CARLSBERG A/S NAM. A DK20

ISIN: DK0010181676 | WKN: 854095  Trade now
114.0000+0.5000 +0.44 % 19.12. 22:59
Bid
112.0000
Bid Size: 45
Ask
116.0000
Bid Ask: 45
TimePriceVolume
14.11. 08:19:08.170
124.00 €
5
14.11. 08:16:24.585
124.00 €
5
07.11. 14:39:25.455
129.50 €
10
24.10. 10:26:05.543
132.00 €
11
21.10. 16:44:04.326
132.50 €
8
09.10. 20:37:27.243
136.50 €
5
10.09. 21:33:34.668
140.00 €
10
31.08. 10:02:49.647
144.00 €
66
30.08. 17:03:02.345
144.00 €
20
27.08. 11:13:52.323
148.00 €
13
TimeSizeBidAskSize
19.12. 22:56:00
45
112.00 €
116.00 €
45
19.12. 22:53:00
45
112.00 €
116.00 €
45
19.12. 22:50:00
45
112.00 €
116.00 €
45
19.12. 22:47:00
45
112.00 €
116.00 €
45
19.12. 22:44:00
45
112.00 €
116.00 €
45
19.12. 22:41:00
45
112.00 €
116.00 €
45
19.12. 22:38:00
45
112.00 €
116.00 €
45
19.12. 22:35:00
45
112.00 €
116.00 €
45
19.12. 22:32:00
45
112.00 €
116.00 €
45

Master Data

Local ID
854095
ISIN
DK0010181676
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
18.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.13 %
Distance 52-week-High
37.64 %
Distance 52-week-Low
2.71 %
Vola 30 days
11.51 %
Vola 250 days
33.37 %
KGV
25.50 (2021)
KCV
13.69 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
116.000
-2.155
1 M
116.750
-2.784
6 M
145.750
-22.127
YTD
151.500
-25.083
1 Y
141.000
-19.504
3 Y
153.250
-25.938
5 Y
127.000
-10.630

Wikifolio