HMS NETWORKS AB

ISIN: SE0009997018 | WKN: A2DYY7  Trade now
37.3600-1.0600 -2.76 % 20.12. 23:00
Bid
37.2800
Bid Size: 130
Ask
37.4400
Bid Ask: 130
TimePriceVolume
10.12. 17:50:34.496
36.68 €
35
18.10. 07:51:08.559
32.86 €
150
20.05. 10:52:19.330
40.76 €
27
18.04. 09:14:52.249
35.40 €
200
18.04. 07:33:14.154
35.10 €
200
17.04. 08:29:29.720
35.16 €
200
21.02. 15:03:51.757
38.44 €
114
12.12. 09:17:05.984
48.18 €
40
12.12. 09:16:56.391
48.18 €
500
12.12. 07:54:14.347
41.54 €
150
TimeSizeBidAskSize
20.12. 22:57:00
130
37.28 €
37.44 €
130
20.12. 22:54:00
130
37.28 €
37.44 €
130
20.12. 22:51:00
130
37.28 €
37.44 €
130
20.12. 22:48:00
130
37.28 €
37.44 €
130
20.12. 22:45:00
130
37.28 €
37.44 €
130
20.12. 22:42:00
130
37.28 €
37.44 €
130
20.12. 22:39:00
130
37.28 €
37.44 €
130
20.12. 22:36:00
130
37.28 €
37.44 €
130
20.12. 22:33:00
130
37.28 €
37.44 €
130

Master Data

Local ID
A2DYY7
ISIN
SE0009997018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.12 %
Distance 52-week-High
16.55 %
Distance 52-week-Low
23.38 %
Vola 30 days
18.81 %
Vola 250 days
54.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.320
+2.947
1 M
32.100
+19.688
6 M
37.920
+1.319
YTD
43.780
-12.243
1 Y
44.510
-13.682
3 Y
49.925
-23.045
5 Y
15.890
+141.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
78
-
Verkauf
282
-
Verkauf
17
-
Verkauf
265
-
Verkauf
145
-

Contained in the following Wikifolios

1,526.19 €
DE000LS9MC80
29,085.95 €
0.00 €