INVESCOMI STXE600 BANKS A

ISIN: IE00B5MTWD60 | WKN: A0RPR1  Trade now
112.0200-0.8400 -0.74 % 20.12. 22:59
Bid
111.1200
Bid Size: 89
Ask
112.9200
Bid Ask: 89
TimePriceVolume
17.12. 09:12:09.762
115.26 €
40
17.10. 12:08:38.868
112.42 €
849
04.10. 09:12:01.842
106.72 €
10
11.09. 08:52:25.102
106.14 €
95
23.08. 14:46:23.035
106.52 €
55
09.08. 17:50:23.869
101.46 €
4
05.08. 07:30:14.621
98.87 €
10
08.07. 11:38:12.788
108.00 €
40
05.07. 10:19:39.485
108.04 €
40
05.06. 11:17:06.214
106.24 €
45
TimeSizeBidAskSize
20.12. 22:56:00
89
111.12 €
112.92 €
89
20.12. 22:53:00
89
111.12 €
112.92 €
89
20.12. 22:50:00
89
111.12 €
112.92 €
89
20.12. 22:47:00
89
111.12 €
112.92 €
89
20.12. 22:44:00
89
111.12 €
112.92 €
89
20.12. 22:41:00
89
111.12 €
112.92 €
89
20.12. 22:38:00
89
111.12 €
112.92 €
89
20.12. 22:35:00
89
111.12 €
112.92 €
89
20.12. 22:32:00
89
111.12 €
112.92 €
89

Master Data

Local ID
A0RPR1
ISIN
IE00B5MTWD60
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.86 %
Distance 52-week-High
2.86 %
Distance 52-week-Low
36.12 %
Vola 30 days
8.41 %
Vola 250 days
24.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
115.350
-2.159
1 M
111.820
+0.930
6 M
104.930
+7.557
YTD
86.895
+29.881
1 Y
84.505
+33.554
3 Y
64.865
+73.992
5 Y
64.685
+74.476

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2015
-
Kauf
3
-
Verkauf
1188
-
Kauf
77
-
Verkauf
400
-