INVESCOMI STXE600 TRAVEL

ISIN: IE00B5MJYC95 | WKN: A0RPSG  Trade now
264.0250- 0.00 % 08:00:06
Bid
262.3000
Bid Size: 38
Ask
265.7500
Bid Ask: 38
TimePriceVolume
10.12. 16:17:03.903
267.85 €
560
02.12. 17:19:56.184
258.10 €
50
28.11. 10:45:53.757
258.90 €
25
11.11. 10:38:45.881
258.85 €
35
17.07. 21:36:30.422
234.30 €
4
22.03. 12:13:45.901
251.30 €
398
04.01. 15:12:22.743
222.35 €
1
02.01. 07:30:25.523
229.55 €
50
15.12. 12:48:52.659
224.00 €
12
06.12. 16:56:28.731
215.75 €
2
TimeSizeBidAskSize
07:57:00.000
19
262.30 €
265.75 €
19
07:54:00.000
19
262.30 €
265.75 €
19
07:51:00.000
19
262.30 €
265.75 €
19
07:48:00.000
19
262.30 €
265.75 €
19
07:45:00.000
19
262.30 €
265.75 €
19
07:42:00.000
19
262.30 €
265.75 €
19
07:39:00.000
19
262.30 €
265.75 €
19
07:36:00.000
19
262.30 €
265.75 €
19
07:33:00.000
19
262.30 €
265.75 €
19

Master Data

Local ID
A0RPSG
ISIN
IE00B5MJYC95
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.39 %
Distance 52-week-High
2.39 %
Distance 52-week-Low
35.82 %
Vola 30 days
7.86 %
Vola 250 days
22.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
268.550
-1.685
1 M
254.950
+3.560
6 M
226.000
+16.825
YTD
225.975
+16.838
1 Y
228.275
+15.661
3 Y
202.225
+30.560
5 Y
229.175
+15.207

Wikifolio