AIRESIS NA SF 0,25

ISIN: CH0010947627 | WKN: 890218  Trade now
0.0605+0.0011 +1.85 % 09:06:29
Bid
0.0555
Bid Size: 228,833
Ask
0.0654
Bid Ask: 228,833
TimePriceVolume
02.10. 09:03:57.341
0.1595 €
3,000
30.09. 22:07:29.472
0.223 €
3,000
30.09. 13:05:52.265
0.3699 €
3,000
25.09. 16:09:45.260
0.2829 €
3,000
01.10. 14:52:04.599
0.6667 €
3,000
17.02. 19:40:33.900
0.733 €
20
23.11. 09:13:36.582
0.821 €
1,000
13.11. 10:21:57.986
1.10 €
25
06.11. 12:22:09.355
1.088 €
400
10.08. 09:32:16.663
1.082 €
850
TimeSizeBidAskSize
07:43:00.000
114,416
0.0435 €
0.0747 €
114,416
07:41:00.000
114,416
0.0436 €
0.0748 €
114,416
07:40:00.000
114,416
0.0435 €
0.0747 €
114,416
07:39:00.000
114,416
0.0436 €
0.0748 €
114,416
07:38:00.000
114,416
0.0435 €
0.0747 €
114,416
07:37:00.000
114,416
0.0436 €
0.0748 €
114,416
07:36:00.000
114,416
0.0435 €
0.0747 €
114,416
07:33:00.000
114,416
0.0435 €
0.0747 €
114,416
07:30:00.000
114,416
0.0435 €
0.0747 €
114,416

Master Data

Local ID
890218
ISIN
CH0010947627
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
62.02 Mio.
Market Capitalization
9.89 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.41 %
Distance 52-week-High
92.70 %
Distance 52-week-Low
119.81 %
Vola 30 days
20.71 %
Vola 250 days
60.02 %
KGV
-3.00 (2020)
KCV
-5.69 (2020)
Price gain/Stock
-0.299 (2020)
Cashflow/Stock
-0.160 (2020)

Performance

Period of time Price Perf.%
1 W
0.058
+1.976
1 M
0.068
-13.104
6 M
0.493
-87.949
YTD
0.734
-91.913
1 Y
0.577
-89.721
3 Y
0.681
-91.290
5 Y
1.108
-94.641

Wikifolio