IVF HARTMANN H. NA SF1,75

ISIN: CH0187624256 | WKN: A1J1DQ  Trade now
162.0700- 0.00 % 11:49:45
Bid
160.0000
Bid Size: 63
Ask
164.1400
Bid Ask: 63
TimePriceVolume
20.12. 09:37:01.735
162.00 €
87
04.12. 15:10:46.335
162.14 €
82
14.08. 09:06:44.078
141.70 €
10
14.08. 08:29:09.778
140.76 €
10
14.08. 07:34:48.613
145.26 €
20
13.08. 16:41:04.513
144.50 €
82
13.08. 16:37:49.218
144.52 €
87
13.05. 10:28:25.112
141.38 €
20
29.04. 14:55:37.753
141.16 €
9
19.04. 16:13:36.760
144.26 €
35
TimeSizeBidAskSize
11:46:00.000
63
160.00 €
164.14 €
63
11:43:00.000
63
160.00 €
164.14 €
63
11:40:00.000
63
160.00 €
164.14 €
63
11:37:00.000
63
160.00 €
164.14 €
63
11:34:00.000
63
160.00 €
164.14 €
63
11:31:00.000
63
160.00 €
164.14 €
63
11:28:00.000
63
160.00 €
164.14 €
63
11:25:00.000
63
160.00 €
164.14 €
63
11:22:00.000
63
160.00 €
164.14 €
63

Master Data

Local ID
A1J1DQ
ISIN
CH0187624256
Business
Pharmahandel
Origin
Schweiz
Number of Shares
2.40 Mio.
Market Capitalization
388.80 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.32 %
Distance 52-week-High
1.25 %
Distance 52-week-Low
159.73 %
Vola 30 days
15.56 %
Vola 250 days
45.09 %
KGV
47.90 (2021)
KCV
14.52 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
12.880 (2020)

Performance

Period of time Price Perf.%
1 W
160.420
+1.029
1 M
158.370
+2.336
6 M
133.560
+21.346
YTD
120.080
+34.968
1 Y
113.190
+43.184
3 Y
116.080
+39.619
5 Y
140.810
+15.098

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
27
-
Kauf
48
-
Verkauf
1
-
Kauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

6,034,373.84 €
7,736.65 €