BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY  Trade now
38.7350-0.2950 -0.76 % 11:48:46
Bid
38.5600
Bid Size: 194
Ask
38.9100
Bid Ask: 194
TimePriceVolume
09.12. 11:13:34.267
39.32 €
100
26.11. 12:17:45.331
41.15 €
100
22.11. 13:02:41.530
43.31 €
100
19.11. 22:26:53.223
40.06 €
150
19.11. 16:43:34.696
40.505 €
1
19.11. 16:19:57.586
40.765 €
6
18.11. 16:30:38.557
40.95 €
170
15.11. 20:21:49.379
40.495 €
25
14.11. 11:07:40.407
41.635 €
25
13.11. 17:43:28.702
41.13 €
2
TimeSizeBidAskSize
11:45:00.000
194
38.56 €
38.91 €
194
11:42:00.000
194
38.56 €
38.91 €
194
11:39:00.000
194
38.56 €
38.91 €
194
11:36:00.000
194
38.56 €
38.90 €
194
11:35:00.000
194
38.56 €
38.72 €
194
11:34:00.000
194
38.56 €
38.885 €
194
11:32:00.000
194
38.435 €
38.945 €
194
11:31:00.000
194
38.475 €
39.095 €
194
11:30:00.000
194
38.56 €
39.285 €
194

Master Data

Local ID
A2DUAY
ISIN
US05722G1004
Business
Öl und Gas
Origin
USA
Number of Shares
1.03 Mrd.
Market Capitalization
40.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.94 %
Distance 52-week-High
10.71 %
Distance 52-week-Low
53.92 %
Vola 30 days
13.70 %
Vola 250 days
39.72 %
KGV
-89.10 (2021)
KCV
16.83 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
1.260 (2020)

Performance

Period of time Price Perf.%
1 W
40.770
-4.268
1 M
40.490
-3.606
6 M
29.870
+30.666
YTD
31.010
+25.863
1 Y
31.040
+25.741
3 Y
21.135
+84.670
5 Y
22.438
+73.950

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23000
-
Kauf
256
-
Verkauf
305
-
Kauf
2500
-
Kauf
1
-