VICOR CORP. DL-,01

ISIN: US9258151029 | WKN: 881341  Trade now
49.0100-0.0450 -0.09 % 12:47:07
Bid
48.6500
Bid Size: 154
Ask
49.3700
Bid Ask: 154
TimePriceVolume
18.12. 16:30:36.290
51.64 €
40
15.11. 16:24:24.970
50.18 €
40
03.10. 10:08:49.451
37.16 €
110
27.08. 17:52:35.271
34.32 €
1
09.08. 17:54:14.363
33.41 €
30
05.08. 09:15:45.858
32.61 €
550
02.08. 12:15:45.598
35.87 €
50
02.08. 09:41:57.486
36.00 €
120
25.07. 11:37:49.560
34.92 €
40
24.07. 15:45:10.311
37.51 €
40
TimeSizeBidAskSize
12:46:00.000
154
48.64 €
49.36 €
154
12:45:00.000
154
48.63 €
49.35 €
154
12:44:00.000
154
48.64 €
49.36 €
154
12:42:00.000
154
48.60 €
49.32 €
154
12:39:00.000
154
48.58 €
49.30 €
154
12:38:00.000
154
48.59 €
49.31 €
154
12:36:00.000
154
48.56 €
49.28 €
154
12:35:00.000
154
48.55 €
49.27 €
154
12:34:00.000
154
48.57 €
49.29 €
154

Master Data

Local ID
881341
ISIN
US9258151029
Business
Elektrotechnologie
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
2.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.40 %
Distance 52-week-High
16.17 %
Distance 52-week-Low
70.24 %
Vola 30 days
19.16 %
Vola 250 days
55.54 %
KGV
219.60 (2020)
KCV
115.82 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.800 (2020)

Performance

Period of time Price Perf.%
1 W
50.590
-3.034
1 M
50.110
-2.105
6 M
32.350
+51.638
YTD
38.400
+27.747
1 Y
39.500
+24.190
3 Y
109.000
-54.995
5 Y
40.420
+21.363

Wikifolio