HAEMONETICS CORP. DL-,01

ISIN: US4050241003 | WKN: 881782  Trade now
72.2500- 0.00 % 21.12. 13:01
Bid
70.5000
Bid Size: 106
Ask
74.0000
Bid Ask: 106
TimePriceVolume
03.10. 09:25:03.410
69.50 €
1
26.06. 21:56:30.827
77.00 €
8
19.02. 09:47:58.554
66.00 €
2
08.02. 15:33:36.433
75.50 €
200
08.02. 12:02:25.621
72.50 €
100
08.02. 12:01:31.098
72.50 €
100
22.11. 12:46:30.146
74.50 €
8
10.08. 16:02:05.580
81.00 €
12
08.08. 15:38:37.196
84.00 €
80
08.08. 15:33:07.054
84.50 €
100
TimeSizeBidAskSize
21.12. 12:58:00
106
70.50 €
74.00 €
106
21.12. 12:54:00
106
70.50 €
74.00 €
106
21.12. 12:51:00
106
70.50 €
74.00 €
106
21.12. 12:48:00
106
70.50 €
74.00 €
106
21.12. 12:45:00
106
70.50 €
74.00 €
106
21.12. 12:42:00
106
70.50 €
74.00 €
106
21.12. 12:39:00
106
70.50 €
74.00 €
106
21.12. 12:36:00
106
70.50 €
74.00 €
106
21.12. 12:33:00
106
70.50 €
74.00 €
106

Master Data

Local ID
881782
ISIN
US4050241003
Business
Medical Equipment
Origin
USA
Number of Shares
50.87 Mio.
Market Capitalization
3.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.86 %
Distance 52-week-High
19.94 %
Distance 52-week-Low
12.02 %
Vola 30 days
13.87 %
Vola 250 days
40.19 %
KGV
70.70 (2021)
KCV
31.70 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
3.140 (2020)

Performance

Period of time Price Perf.%
1 W
76.750
-5.863
1 M
81.500
-11.350
6 M
79.750
-9.404
YTD
77.750
-7.074
1 Y
77.750
-7.074
3 Y
45.300
+59.492
5 Y
105.500
-31.517

Wikifolio