HAEMONETICS CORP. DL-,01

ISIN: US4050241003 | WKN: 881782  Trade now
60.7500+0.5000 +0.83 % 13.03. 23:00
Bid
60.0000
Bid Size: 34
Ask
61.5000
Bid Ask: 34
Created with Highcharts 10.2.1previous 60.250HTIntraday1 M6 Monate1 Y3Ymax10:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0060616260.561.5
TimePriceVolume
03.10. 09:25:03.410
69.50 €
1
26.06. 21:56:30.827
77.00 €
8
19.02. 09:47:58.554
66.00 €
2
08.02. 15:33:36.433
75.50 €
200
08.02. 12:02:25.621
72.50 €
100
08.02. 12:01:31.098
72.50 €
100
22.11. 12:46:30.146
74.50 €
8
10.08. 16:02:05.580
81.00 €
12
08.08. 15:38:37.196
84.00 €
80
08.08. 15:33:07.054
84.50 €
100
TimeSizeBidAskSize
13.03. 22:57:00
34
60.00 €
61.50 €
34
13.03. 22:54:00
34
60.00 €
61.50 €
34
13.03. 22:51:00
34
60.00 €
61.50 €
34
13.03. 22:48:00
34
60.00 €
61.50 €
34
13.03. 22:45:00
34
60.00 €
61.50 €
34
13.03. 22:42:00
34
60.00 €
61.50 €
34
13.03. 22:39:00
34
60.00 €
61.50 €
34
13.03. 22:36:00
34
60.00 €
61.50 €
34
13.03. 22:33:00
34
60.00 €
61.50 €
34

Master Data

Local ID
881782
ISIN
US4050241003
Business
Medical Equipment
Origin
USA
Number of Shares
50.87 Mio.
Market Capitalization
3.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.97 %
Distance 52-week-High
31.30 %
Distance 52-week-Low
8.77 %
Vola 30 days
13.87 %
Vola 250 days
40.19 %
KGV
70.70 (2021)
KCV
31.70 (2020)
Price gain/Stock
1.570 (2021)
Cashflow/Stock
3.140 (2020)

Performance

Period of time Price Perf.%
1 W
62.250
-0.402
1 M
59.500
+4.202
6 M
68.500
-9.489
YTD
76.250
-18.689
1 Y
69.750
-11.111
3 Y
49.500
+25.253
5 Y
82.750
-25.076

Wikifolio