COPART INC.

ISIN: US2172041061 | WKN: 893807  Trade now
48.4350+0.0450 +0.09 % 17:41:20
Bid
48.3550
Bid Size: 621
Ask
48.5150
Bid Ask: 621
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
12.03. 15:54:13.413
48.11 €
100
05.03. 14:16:06.742
51.00 €
6
28.02. 14:52:27.915
53.03 €
6
24.02. 15:40:26.416
53.98 €
18
23.02. 17:03:07.169
53.39 €
2
20.02. 18:08:41.701
55.69 €
120
20.02. 17:26:32.480
56.20 €
180
13.02. 09:33:08.507
56.84 €
70
11.02. 19:20:24.114
56.77 €
45
09.02. 17:03:14.879
56.01 €
2
TimeSizeBidAskSize
17:40:00.000
50
48.34 €
48.50 €
50
17:39:00.000
621
48.33 €
48.50 €
621
17:38:00.000
621
48.31 €
48.485 €
621
17:37:00.000
621
48.31 €
48.47 €
621
17:36:00.000
621
48.27 €
48.45 €
621
17:35:00.000
621
48.315 €
48.49 €
621
17:34:00.000
621
48.30 €
48.47 €
621
17:33:00.000
621
48.295 €
48.445 €
621
17:32:00.000
621
48.28 €
48.45 €
621

Master Data

Local ID
893807
ISIN
US2172041061
Business
Internetkommerz
Origin
USA
Number of Shares
237.01 Mio.
Market Capitalization
11.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.96 %
Distance 52-week-High
21.23 %
Distance 52-week-Low
11.05 %
Vola 30 days
13.46 %
Vola 250 days
39.02 %
KGV
37.10 (2021)
KCV
23.91 (2020)
Price gain/Stock
3.960 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
49.770
-2.773
1 M
57.070
-15.209
6 M
45.250
+6.939
YTD
54.990
-12.002
1 Y
51.380
-5.819
3 Y
105.875
-54.295
5 Y
66.000
-26.682

Wikifolio