CARVANA CO.

ISIN: US1468691027 | WKN: A2DPW1  Trade now
215.1750-10.8750 -4.81 % 19.12. 22:58
Bid
214.4000
Bid Size: 33
Ask
215.9500
Bid Ask: 33
TimePriceVolume
19.12. 18:26:38.217
219.65 €
2
19.12. 09:25:16.081
224.75 €
6
TimeSizeBidAskSize
19.12. 22:56:00
33
215.45 €
219.35 €
33
19.12. 22:54:00
132
215.90 €
219.30 €
132
19.12. 22:51:00
33
214.35 €
215.85 €
33
19.12. 22:48:00
33
214.35 €
215.85 €
33
19.12. 22:45:00
33
214.35 €
215.85 €
33
19.12. 22:42:00
33
215.70 €
217.90 €
33
19.12. 22:40:00
33
214.50 €
216.50 €
33
19.12. 22:39:00
33
214.55 €
216.50 €
33
19.12. 22:36:00
33
214.70 €
216.05 €
33

Master Data

Local ID
A2DPW1
ISIN
US1468691027
Business
Internetkommerz
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.79 Tsd.

Key Figures

Distance all time high
29.63 %
Distance 52-week-High
11.56 %
Distance 52-week-Low
509.30 %
Vola 30 days
31.29 %
Vola 250 days
90.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
237.525
-4.831
1 M
235.700
-4.094
6 M
102.880
+119.722
YTD
44.620
+406.611
1 Y
54.300
+316.298
3 Y
202.450
+11.657
5 Y
86.640
+160.907

Turbo Map on CARVANA CO.

  • CARVANA CO.

    215.1750 € -10.8750 € -4.81 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4T5R Typ: Call   Leverage: 4.48x Strike: 184.798StopLoss: 184.798Maturity: Open End
WKN: LX4T5Q Typ: Call   Leverage: 4.74x Strike: 187.828StopLoss: 187.828Maturity: Open End
WKN: LX4UKJ Typ: Call   Leverage: 5.23x Strike: 192.803StopLoss: 192.803Maturity: Open End
WKN: LX4UQ8 Typ: Call   Leverage: 5.77x Strike: 196.803StopLoss: 196.803Maturity: Open End
WKN: LX4UQ9 Typ: Call   Leverage: 6.46x Strike: 201.850StopLoss: 201.850Maturity: Open End
WKN: LX4U8Q Typ: Call   Leverage: 7.57x Strike: 206.798StopLoss: 206.798Maturity: Open End
WKN: LX4VFX Typ: Call   Leverage: 8.79x Strike: 211.698StopLoss: 211.698Maturity: Open End
WKN: LX4TZ7 Typ: Call   Leverage: 4.32x Strike: 182.814StopLoss: 182.814Maturity: Open End
WKN: LX4UKH Typ: Call   Leverage: 5.04x Strike: 190.784StopLoss: 190.784Maturity: Open End
180.747193.658206.568
Call
219.479232.389245.300
Put

Related Products

44
1

Top Derivate on CARVANA CO.

Local ID Bid Ask Type Leverage Maturity
1.100
-
Put
2.00x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Verkauf
106
-
Verkauf
168
-
Verkauf
65
-