ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,457.7000-15.8000 -1.07 % 09:10:16
Bid
1,457.4000
Bid Size: 17
Ask
1,458.0000
Bid Ask: 17
TimePriceVolume
18.12. 22:22:30.238
1,464.80 €
4
18.12. 22:03:28.319
1,464.80 €
3
18.12. 21:34:28.613
1,483.20 €
5
18.12. 21:19:41.511
1,483.40 €
1
18.12. 11:47:32.881
1,509.40 €
2
18.12. 08:14:00.820
1,513.00 €
1
TimeSizeBidAskSize
09:09:00.000
17
1,457.80 €
1,458.60 €
17
09:08:00.000
17
1,454.40 €
1,455.80 €
17
09:07:00.000
17
1,452.20 €
1,453.40 €
17
09:06:00.000
17
1,445.00 €
1,446.20 €
17
09:05:00.000
17
1,444.80 €
1,446.40 €
17
09:04:00.000
17
1,451.80 €
1,453.20 €
17
09:03:00.000
17
1,454.60 €
1,455.60 €
17
09:02:00.000
17
1,453.00 €
1,455.00 €
17
09:01:00.000
17
1,453.60 €
1,456.20 €
17

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
45.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.02 %
Distance 52-week-High
7.66 %
Distance 52-week-Low
53.55 %
Vola 30 days
14.82 %
Vola 250 days
42.97 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,502.400
-1.924
1 M
1,227.300
+20.060
6 M
1,164.500
+26.535
YTD
1,154.700
+27.609
1 Y
1,184.800
+24.367
3 Y
2,183.750
-32.524
5 Y
734.600
+100.585

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,457.7000 € -15.8000 € -1.07 % 09:10:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4Y4E Typ: Call   Leverage: 6.54x Strike: 1,255.525StopLoss: 1,255.525Maturity: Open End
WKN: LX4Y4F Typ: Call   Leverage: 8.42x Strike: 1,305.746StopLoss: 1,305.746Maturity: Open End
WKN: LX4Z0K Typ: Call   Leverage: 10.10x Strike: 1,335.111StopLoss: 1,335.111Maturity: Open End
WKN: LX4Z0L Typ: Call   Leverage: 11.63x Strike: 1,355.188StopLoss: 1,355.188Maturity: Open End
WKN: LX4059 Typ: Call   Leverage: 14.50x Strike: 1,378.432StopLoss: 1,378.432Maturity: Open End
WKN: LX406A Typ: Call   Leverage: 20.34x Strike: 1,403.495StopLoss: 1,403.495Maturity: Open End
WKN: LX406B Typ: Call   Leverage: 31.17x Strike: 1,428.557StopLoss: 1,428.557Maturity: Open End
WKN: LX41UX Typ: Call   Leverage: 0.01x Strike: 1,452.505StopLoss: 1,452.505Maturity: Open End
1,224.4681,311.9301,399.392
Call
1,486.8541,574.3161,661.778
Put

Related Products

31

Wikifolio