RENISHAW PLC LS-,20

ISIN: GB0007323586 | WKN: 868884  Trade now
40.6000- 0.00 % 12:58:56
Bid
40.4000
Bid Size: 248
Ask
40.8000
Bid Ask: 248
TimePriceVolume
17.11. 17:34:27.773
38.20 €
2
16.11. 11:04:07.607
38.40 €
2
14.10. 08:19:38.635
42.40 €
50
23.09. 16:11:46.126
41.20 €
2
02.04. 18:24:32.449
51.00 €
100
02.04. 18:23:08.482
50.50 €
100
06.02. 16:04:14.845
48.40 €
2
08.12. 16:14:37.379
38.40 €
50
26.10. 08:08:54.580
34.40 €
86
11.08. 16:00:33.775
43.20 €
23
TimeSizeBidAskSize
12:55:00.000
248
40.40 €
40.80 €
248
12:52:00.000
248
40.40 €
40.80 €
248
12:49:00.000
248
40.40 €
40.80 €
248
12:46:00.000
248
40.40 €
40.80 €
248
12:43:00.000
248
40.40 €
40.80 €
248
12:40:00.000
248
40.40 €
40.80 €
248
12:37:00.000
248
40.40 €
40.80 €
248
12:34:00.000
248
40.40 €
40.80 €
248
12:31:00.000
248
40.40 €
40.80 €
248

Master Data

Local ID
868884
ISIN
GB0007323586
Business
Elektrotechnologie
Origin
Großbritannien
Number of Shares
72.78 Mio.
Market Capitalization
2.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.18 %
Distance 52-week-High
22.67 %
Distance 52-week-Low
9.14 %
Vola 30 days
12.79 %
Vola 250 days
37.08 %
KGV
10,060.00 (2020)
KCV
27.97 (2020)
Price gain/Stock
1.532 (2021)
Cashflow/Stock
1.440 (2020)

Performance

Period of time Price Perf.%
1 W
41.000
-0.976
1 M
38.000
+6.842
6 M
45.300
-10.375
YTD
40.500
+0.247
1 Y
42.600
-4.695
3 Y
56.025
-27.532
5 Y
46.050
-11.835

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
98
-
Verkauf
100
-
Kauf
1
-