LAKE RESOURCES N.L.

ISIN: AU000000LKE1 | WKN: 796995  Trade now
0.0255- 0.00 % 12:58:01
Bid
0.0220
Bid Size: 22,727
Ask
0.0290
Bid Ask: 22,727
TimePriceVolume
12.12. 18:15:58.854
0.027 €
14,100
04.12. 17:38:16.610
0.03 €
100,000
03.12. 15:53:50.320
0.031 €
5,000
18.11. 22:18:17.013
0.023 €
2,000
14.11. 11:29:28.123
0.031 €
50,000
12.11. 16:34:33.288
0.032 €
32,796
05.11. 16:04:20.837
0.036 €
17,800
25.10. 16:30:29.577
0.043 €
100,000
23.10. 10:52:23.686
0.037 €
100,000
23.10. 10:40:23.464
0.037 €
100,000
TimeSizeBidAskSize
12:55:00.000
22,727
0.022 €
0.029 €
22,727
12:52:00.000
22,727
0.022 €
0.029 €
22,727
12:48:00.000
22,727
0.022 €
0.029 €
22,727
12:45:00.000
22,727
0.022 €
0.029 €
22,727
12:42:00.000
22,727
0.022 €
0.029 €
22,727
12:39:00.000
22,727
0.022 €
0.029 €
22,727
12:36:00.000
22,727
0.022 €
0.029 €
22,727
12:33:00.000
22,727
0.022 €
0.029 €
22,727
12:30:00.000
22,727
0.022 €
0.029 €
22,727

Master Data

Local ID
796995
ISIN
AU000000LKE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.62 %
Distance 52-week-High
69.46 %
Distance 52-week-Low
30.77 %
Vola 30 days
34.96 %
Vola 250 days
101.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.025
+4.082
1 M
0.032
-19.048
6 M
0.029
-12.069
YTD
0.082
-68.712
1 Y
0.080
-67.925
3 Y
0.575
-95.565
5 Y
0.016
+64.516

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Kauf
5000
-
Kauf
14000
-
Kauf
1320
-
Kauf
2222
-