BINHAI INVESTM.CO. HD-,10

ISIN: BMG1118Y1214 | WKN: A14T79  Trade now
0.1275-0.0025 -1.92 % 17:48:47
Bid
0.1190
Bid Size: 4,202
Ask
0.1360
Bid Ask: 4,202
TimePriceVolume
01.08. 09:30:54.442
0.121 €
5,000
06.12. 09:51:28.203
0.176 €
57,500
02.12. 10:53:28.018
0.149 €
400
19.04. 13:20:44.659
0.146 €
700
27.01. 10:33:10.688
0.121 €
1,667
15.07. 15:05:56.665
0.12 €
540
18.05. 18:05:43.498
0.13 €
100
19.03. 10:24:15.492
0.126 €
5
06.03. 16:21:43.646
0.156 €
1
01.03. 16:42:00.499
0.157 €
4
TimeSizeBidAskSize
17:45:00.000
4,202
0.119 €
0.136 €
4,202
17:42:00.000
4,202
0.119 €
0.136 €
4,202
17:39:00.000
4,202
0.119 €
0.136 €
4,202
17:36:00.000
4,202
0.119 €
0.136 €
4,202
17:33:00.000
4,202
0.119 €
0.136 €
4,202
17:30:00.000
4,202
0.119 €
0.136 €
4,202
17:27:00.000
4,202
0.119 €
0.136 €
4,202
17:24:00.000
4,202
0.119 €
0.136 €
4,202
17:21:00.000
4,202
0.119 €
0.136 €
4,202

Master Data

Local ID
A14T79
ISIN
BMG1118Y1214
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.71 %
Distance 52-week-High
22.39 %
Distance 52-week-Low
59.51 %
Vola 30 days
17.64 %
Vola 250 days
51.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.125
+4.000
1 M
0.131
-0.383
6 M
0.151
-13.621
YTD
0.162
-19.753
1 Y
0.162
-19.753
3 Y
0.168
-22.388
5 Y
0.168
-22.803

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Kauf
200
-
Kauf
1000
-

Contained in the following Wikifolios