CITIC RES.HLDGS HD -,05

ISIN: BMG2155Y1075 | WKN: 723581  Trade now
0.0435-0.0010 -2.25 % 19.12. 22:58
Bid
0.0380
Bid Size: 12,821
Ask
0.0490
Bid Ask: 12,821
TimePriceVolume
18.12. 14:05:00.096
0.049 €
2,000
04.12. 15:23:36.547
0.051 €
1,960
11.11. 08:34:10.880
0.044 €
2,000
28.10. 10:33:54.185
0.055 €
2,000
26.09. 12:58:29.170
0.039 €
2,000
31.01. 21:37:04.973
0.035 €
1,500
09.08. 22:51:29.952
0.052 €
3,000
05.05. 09:58:19.055
0.062 €
800
22.02. 09:08:15.122
0.065 €
20,000
29.07. 12:48:29.210
0.057 €
24,975
TimeSizeBidAskSize
19.12. 22:55:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:52:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:49:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:46:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:43:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:40:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:37:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:34:00
12,821
0.038 €
0.049 €
12,821
19.12. 22:30:00
12,821
0.038 €
0.049 €
12,821

Master Data

Local ID
723581
ISIN
BMG2155Y1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.96 %
Distance 52-week-High
32.58 %
Distance 52-week-Low
304.55 %
Vola 30 days
25.92 %
Vola 250 days
75.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.045
-1.111
1 M
0.049
-9.184
6 M
0.056
-19.820
YTD
0.042
+5.952
1 Y
0.040
+11.250
3 Y
0.058
-22.609
5 Y
0.056
-19.964

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
170000
-
Kauf
170000
-
Verkauf
100
-
Verkauf
900
-

Contained in the following Wikifolios