CK INFRASTRUCTUR.HLD.HD 1

ISIN: BMG2178K1009 | WKN: A2DTX9  Trade now
6.7650+0.1075 +1.61 % 07:22:52
Bid
6.7150
Bid Size: 77
Ask
6.8150
Bid Ask: 77
TimePriceVolume
17.12. 16:06:19.282
6.645 €
2
25.11. 21:03:47.996
6.70 €
4
19.11. 22:14:41.623
6.68 €
60
18.11. 15:25:56.662
6.64 €
1,250
02.10. 10:33:35.923
5.915 €
200
26.09. 12:43:34.283
6.255 €
600
26.09. 12:42:36.118
6.25 €
1,500
12.09. 16:03:44.724
6.515 €
7
03.09. 07:33:57.030
6.715 €
300
30.08. 16:05:40.123
6.765 €
2
TimeSizeBidAskSize
07:21:00.000
77
6.72 €
6.815 €
77
07:20:00.000
77
6.715 €
6.815 €
77
07:19:00.000
77
6.715 €
6.82 €
77
07:18:00.000
77
6.725 €
6.82 €
77
07:17:00.000
77
6.725 €
6.82 €
77
07:16:00.000
77
6.72 €
6.815 €
77
07:15:00.000
77
6.72 €
6.815 €
77
07:14:00.000
77
6.72 €
6.815 €
77
07:13:00.000
77
6.72 €
6.82 €
77

Master Data

Local ID
A2DTX9
ISIN
BMG2178K1009
Business
Beteiligungen
Origin
Hongkong
Number of Shares
2.65 Mrd.
Market Capitalization
17.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.86 %
Distance 52-week-High
1.52 %
Distance 52-week-Low
37.27 %
Vola 30 days
7.30 %
Vola 250 days
21.15 %
KGV
14.20 (2020)
KCV
38.70 (2020)
Price gain/Stock
2.910 (2020)
Cashflow/Stock
1.070 (2020)

Performance

Period of time Price Perf.%
1 W
6.503
+2.384
1 M
6.568
+1.370
6 M
5.215
+27.661
YTD
5.073
+31.234
1 Y
4.991
+33.390
3 Y
5.350
+24.439
5 Y
6.427
+3.586

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
160
-
Kauf
60
-
Kauf
100
-

Contained in the following Wikifolios

DE000LS9NUC2
11,166.62 €
DE000LS9U3B2
10,061.78 €
DE000LS9M630
452.16 €
0.00 €