SINOPEC KANTONS H. HD-10

ISIN: BMG8165U1009 | WKN: 923923  Trade now
0.5925+0.0200 +3.49 % 08:11:04
Bid
0.5700
Bid Size: 912
Ask
0.6150
Bid Ask: 912
TimePriceVolume
19.12. 08:43:32.861
0.615 €
180
11.11. 08:35:25.909
0.49 €
200
09.10. 08:11:46.438
0.51 €
280
01.10. 18:30:10.517
0.545 €
130
23.09. 15:46:12.940
0.52 €
150
08.08. 17:06:22.822
0.496 €
100
16.07. 15:04:27.212
0.478 €
200
31.05. 11:00:47.474
0.444 €
300
21.04. 17:03:18.655
0.456 €
500
16.04. 20:57:25.755
0.47 €
500
TimeSizeBidAskSize
08:10:00.000
912
0.565 €
0.61 €
912
08:07:00.000
912
0.565 €
0.61 €
912
08:04:00.000
912
0.565 €
0.61 €
912
08:03:00.000
912
0.585 €
0.595 €
912
08:02:00.000
912
0.585 €
0.595 €
912
08:01:00.000
912
0.585 €
0.59 €
912
08:00:00.000
912
0.585 €
0.59 €
912
07:58:00.000
912
0.585 €
0.595 €
912
07:55:00.000
912
0.585 €
0.595 €
912

Master Data

Local ID
923923
ISIN
BMG8165U1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.67 %
Distance 52-week-High
6.15 %
Distance 52-week-Low
102.30 %
Vola 30 days
20.98 %
Vola 250 days
60.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.575
-0.435
1 M
0.517
+10.735
6 M
0.465
+23.118
YTD
0.391
+46.419
1 Y
0.373
+53.485
3 Y
0.350
+63.571
5 Y
0.376
+52.261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12563
-

Contained in the following Wikifolios