IDEMITSU KOSAN CO. LTD

ISIN: JP3142500002 | WKN: A0LB29  Trade now
6.1750+0.0500 +0.82 % 20.12. 22:59
Bid
6.1000
Bid Size: 82
Ask
6.2500
Bid Ask: 82
TimePriceVolume
20.12. 16:06:33.717
6.20 €
8
19.12. 16:10:30.584
6.05 €
2
TimeSizeBidAskSize
20.12. 22:56:00
82
6.10 €
6.25 €
82
20.12. 22:53:00
82
6.10 €
6.25 €
82
20.12. 22:50:00
82
6.10 €
6.25 €
82
20.12. 22:47:00
82
6.10 €
6.25 €
82
20.12. 22:44:00
82
6.10 €
6.25 €
82
20.12. 22:41:00
82
6.10 €
6.25 €
82
20.12. 22:38:00
82
6.10 €
6.25 €
82
20.12. 22:35:00
82
6.10 €
6.25 €
82
20.12. 22:32:00
82
6.10 €
6.25 €
82

Master Data

Local ID
A0LB29
ISIN
JP3142500002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
49.60

Key Figures

Distance all time high
91.74 %
Distance 52-week-High
75.40 %
Distance 52-week-Low
25.00 %
Vola 30 days
19.29 %
Vola 250 days
55.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.425
-4.669
1 M
6.175
-0.810
6 M
6.075
+0.823
YTD
5.005
+22.378
1 Y
24.300
-74.794
3 Y
22.300
-72.534
5 Y
25.300
-75.791

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
596
-
Kauf
1
-
Kauf
750
-
Kauf
95
-