NIPPON SUISAN

ISIN: JP3718800000 | WKN: 854348  Trade now
5.4000- 0.00 % 21.12. 13:01
Bid
5.3500
Bid Size: 93
Ask
5.4500
Bid Ask: 93
TimePriceVolume
16.12. 11:34:54.271
5.60 €
20
15.11. 07:38:50.077
5.65 €
1,000
02.10. 07:34:23.646
5.65 €
800
12.06. 07:48:23.998
5.10 €
2,700
11.06. 21:26:35.363
5.05 €
1,500
31.05. 11:26:48.757
5.10 €
500
21.05. 21:40:44.019
5.20 €
1,400
09.02. 16:19:11.359
5.60 €
500
31.01. 17:12:09.609
5.10 €
1
14.12. 17:12:45.079
4.98 €
70
TimeSizeBidAskSize
21.12. 12:54:00
93
5.35 €
5.45 €
93
21.12. 12:51:00
93
5.35 €
5.45 €
93
21.12. 12:48:00
93
5.35 €
5.45 €
93
21.12. 12:45:00
93
5.35 €
5.45 €
93
21.12. 12:42:00
93
5.35 €
5.45 €
93
21.12. 12:39:00
93
5.35 €
5.45 €
93
21.12. 12:36:00
93
5.35 €
5.45 €
93
21.12. 12:33:00
93
5.35 €
5.45 €
93
21.12. 12:30:00
93
5.35 €
5.45 €
93

Master Data

Local ID
854348
ISIN
JP3718800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.61 %
Distance 52-week-High
98.61 %
Distance 52-week-Low
18.94 %
Vola 30 days
11.08 %
Vola 250 days
32.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.625
-4.000
1 M
5.650
-4.425
6 M
4.930
+9.533
YTD
4.880
+10.656
1 Y
4.850
+11.340
3 Y
4.180
+29.187
5 Y
5.237
+3.112

Wikifolio