INSPUR INTL NEW HD-,01

ISIN: KYG4820C1309 | WKN: A1W92K  Trade now
0.4040-0.0020 -0.49 % 29.10. 18:10
Bid
0.3860
Bid Size: 1,285
Ask
0.4220
Bid Ask: 1,285
TimePriceVolume
14.10. 09:11:52.268
0.394 €
300
10.10. 08:13:30.927
0.414 €
450
07.10. 13:44:30.538
0.545 €
5,000
02.09. 19:35:18.407
0.328 €
1,500
20.08. 19:40:51.135
0.364 €
1,100
29.07. 17:12:28.835
0.338 €
2,000
29.07. 07:30:29.266
0.35 €
6,800
22.07. 20:13:49.541
0.378 €
2,000
22.07. 08:47:12.463
0.372 €
450
16.05. 09:39:52.460
0.52 €
5,000
TimeSizeBidAskSize
29.10. 18:07:00
1,285
0.386 €
0.422 €
1,285
29.10. 18:04:00
1,285
0.386 €
0.422 €
1,285
29.10. 18:01:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:58:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:55:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:52:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:49:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:46:00
1,285
0.386 €
0.422 €
1,285
29.10. 17:43:00
1,285
0.386 €
0.422 €
1,285

Master Data

Local ID
A1W92K
ISIN
KYG4820C1309
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.38 %
Distance 52-week-High
24.81 %
Distance 52-week-Low
132.66 %
Vola 30 days
25.57 %
Vola 250 days
74.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.426
-4.695
1 M
0.416
-2.404
6 M
0.467
-13.062
YTD
0.250
+62.400
1 Y
0.230
+76.522
3 Y
0.372
+9.140
5 Y
0.356
+14.205

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20099
-
Verkauf
4505
-
Kauf
10000
-
Kauf
4505
-
Kauf
9999
-

Contained in the following Wikifolios