QUDIAN INC. ADR/1

ISIN: US7477981069 | WKN: A2H5CY  Trade now
2.7800+0.3200 +13.01 % 20.12. 22:59
Bid
2.7400
Bid Size: 207
Ask
2.8200
Bid Ask: 207
TimePriceVolume
12.12. 11:19:33.020
2.78 €
749
10.12. 18:01:13.700
2.90 €
900
03.12. 10:06:37.780
2.80 €
1,000
26.11. 18:05:32.584
2.56 €
600
07.11. 19:20:50.001
2.24 €
75
08.10. 08:47:40.836
2.00 €
2,000
07.06. 14:29:34.267
1.54 €
2,700
16.04. 13:30:55.755
2.22 €
300
17.01. 09:55:49.999
1.94 €
350
08.01. 16:33:16.349
1.94 €
1,565
TimeSizeBidAskSize
20.12. 22:56:00
207
2.74 €
2.82 €
207
20.12. 22:53:00
207
2.74 €
2.82 €
207
20.12. 22:50:00
207
2.74 €
2.82 €
207
20.12. 22:47:00
207
2.74 €
2.82 €
207
20.12. 22:44:00
207
2.74 €
2.82 €
207
20.12. 22:41:00
207
2.74 €
2.82 €
207
20.12. 22:38:00
207
2.74 €
2.82 €
207
20.12. 22:35:00
207
2.74 €
2.82 €
207
20.12. 22:32:00
207
2.74 €
2.82 €
207

Master Data

Local ID
A2H5CY
ISIN
US7477981069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.97 %
Distance 52-week-High
18.81 %
Distance 52-week-Low
73.85 %
Vola 30 days
23.59 %
Vola 250 days
68.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.670
-7.865
1 M
2.360
+4.237
6 M
1.765
+39.377
YTD
1.830
+34.426
1 Y
1.845
+33.333
3 Y
0.800
+207.500
5 Y
4.340
-43.318

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
342
-
Kauf
21
-
Kauf
21
-
Kauf
14
-
Verkauf
31
-

Contained in the following Wikifolios

9,446.56 €
11,751.07 €
3,535.74 €
DE000LS9REH6
83.17 €