ZTO EXPR.(KY)ADR A0,0001

ISIN: US98980A1051 | WKN: A2DFZG  Trade now
19.0000- 0.00 % 12:58:02
Bid
18.9000
Bid Size: 26
Ask
19.1000
Bid Ask: 26
TimePriceVolume
09.12. 09:01:41.001
17.80 €
1,000
06.11. 10:06:57.194
21.60 €
500
30.09. 20:32:11.964
22.60 €
45
16.09. 10:59:11.115
20.00 €
200
10.09. 18:26:11.493
19.60 €
500
07.08. 20:07:30.767
18.00 €
13
28.07. 17:33:17.096
17.50 €
2
17.05. 11:06:15.746
21.60 €
50
16.05. 16:15:33.049
21.40 €
161
16.05. 15:59:19.350
20.80 €
86
TimeSizeBidAskSize
12:55:00.000
26
18.90 €
19.10 €
26
12:52:00.000
26
18.90 €
19.10 €
26
12:49:00.000
26
18.90 €
19.10 €
26
12:46:00.000
26
18.90 €
19.10 €
26
12:42:00.000
26
18.90 €
19.10 €
26
12:39:00.000
26
18.90 €
19.10 €
26
12:36:00.000
26
18.90 €
19.10 €
26
12:33:00.000
26
18.90 €
19.10 €
26
12:30:00.000
26
18.90 €
19.10 €
26

Master Data

Local ID
A2DFZG
ISIN
US98980A1051
Business
Gütertransport
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.40 %
Distance 52-week-High
24.90 %
Distance 52-week-Low
28.38 %
Vola 30 days
14.63 %
Vola 250 days
42.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.300
+3.825
1 M
18.850
+0.796
6 M
19.900
-4.523
YTD
18.950
+0.264
1 Y
18.150
+4.683
3 Y
24.600
-22.764
5 Y
20.700
-8.213

Wikifolio