ONEX CORP. (SUB. VTG)

ISIN: CA68272K1030 | WKN: 873080  Trade now
73.7500- 0.00 % 21.12. 12:58
Bid
73.0000
Bid Size: 27
Ask
74.5000
Bid Ask: 27
TimePriceVolume
20.07. 17:15:32.170
50.50 €
12
28.06. 17:30:00.242
48.40 €
12
13.04. 19:30:41.975
59.50 €
100
14.12. 22:09:06.152
65.50 €
68
29.10. 15:54:59.512
64.50 €
30
20.09. 19:02:24.083
59.50 €
20
14.09. 13:00:36.489
61.50 €
30
06.08. 21:38:49.296
61.50 €
2
05.08. 16:24:29.103
63.50 €
1
10.02. 12:54:50.049
48.80 €
50
TimeSizeBidAskSize
21.12. 12:55:00
27
73.00 €
74.50 €
27
21.12. 12:52:00
27
73.00 €
74.50 €
27
21.12. 12:48:00
27
73.00 €
74.50 €
27
21.12. 12:45:00
27
73.00 €
74.50 €
27
21.12. 12:42:00
27
73.00 €
74.50 €
27
21.12. 12:39:00
27
73.00 €
74.50 €
27
21.12. 12:36:00
27
73.00 €
74.50 €
27
21.12. 12:33:00
27
73.00 €
74.50 €
27
21.12. 12:30:00
27
73.00 €
74.50 €
27

Master Data

Local ID
873080
ISIN
CA68272K1030
Business
Holdings
Origin
Kanada
Number of Shares
90.20 Mio.
Market Capitalization
4.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.39 %
Distance 52-week-High
8.39 %
Distance 52-week-Low
29.39 %
Vola 30 days
8.82 %
Vola 250 days
25.55 %
KGV
7.50 (2020)
KCV
5.54 (2018)
Price gain/Stock
7.640 (2020)
Cashflow/Stock
13.430 (2018)

Performance

Period of time Price Perf.%
1 W
76.750
-3.909
1 M
76.250
-3.279
6 M
64.250
+14.786
YTD
62.500
+18.000
1 Y
62.750
+17.530
3 Y
64.250
+14.786
5 Y
57.250
+28.821

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
15
-
Kauf
15
-
Kauf
300
-
Verkauf
45
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9MDG1
6,212.78 €