WEST FRASER TIMBER CO.LTD

ISIN: CA9528451052 | WKN: 870918  Trade now
81.9500+0.0750 +0.09 % 13:44:01
Bid
81.8500
Bid Size: 25
Ask
82.0500
Bid Ask: 25
TimePriceVolume
08.10. 21:30:46.984
87.75 €
66
06.08. 14:40:55.353
77.65 €
27
05.08. 17:08:36.179
74.70 €
25
05.08. 14:37:53.855
77.10 €
30
31.07. 16:47:10.947
82.35 €
60
30.07. 19:07:34.425
81.45 €
70
24.07. 16:06:11.315
72.75 €
1
09.07. 12:38:54.739
68.15 €
30
03.06. 16:01:54.294
73.20 €
48
10.05. 12:53:55.871
73.20 €
30
TimeSizeBidAskSize
13:43:00.000
25
81.65 €
82.00 €
25
13:42:00.000
25
81.65 €
82.00 €
25
13:41:00.000
25
81.65 €
82.00 €
25
13:40:00.000
25
81.70 €
82.00 €
25
13:39:00.000
25
81.65 €
82.00 €
25
13:38:00.000
350
81.55 €
82.05 €
350
13:37:00.000
25
81.65 €
82.05 €
25
13:36:00.000
25
81.60 €
82.00 €
25
13:35:00.000
25
81.65 €
82.00 €
25

Master Data

Local ID
870918
ISIN
CA9528451052
Business
Holzindustrie/Holzverarbeitung
Origin
Kanada
Number of Shares
68.68 Mio.
Market Capitalization
6.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.43 %
Distance 52-week-High
14.36 %
Distance 52-week-Low
19.83 %
Vola 30 days
12.56 %
Vola 250 days
36.41 %
KGV
7.20 (2020)
KCV
34.20 (2019)
Price gain/Stock
11.300 (2020)
Cashflow/Stock
1.670 (2019)

Performance

Period of time Price Perf.%
1 W
88.175
-7.145
1 M
87.250
-6.160
6 M
71.475
+14.551
YTD
77.250
+5.987
1 Y
77.530
+5.604
3 Y
77.750
+5.305
5 Y
39.100
+109.399

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
3499
-
Kauf
60
-
Kauf
22748
-