LIVANOVA PLC DL -,01

ISIN: GB00BYMT0J19 | WKN: A14156  Trade now
45.7000-0.3000 -0.65 % 12:41:57
Bid
45.6000
Bid Size: 165
Ask
45.8000
Bid Ask: 165
TimePriceVolume
07.11. 19:18:27.484
48.40 €
13
30.10. 13:43:30.308
52.50 €
100
05.08. 16:14:51.204
41.20 €
36
05.08. 14:59:13.094
42.00 €
17
31.07. 17:36:03.093
47.20 €
50
31.07. 12:01:17.430
48.20 €
50
10.06. 20:05:26.804
48.60 €
10
10.06. 15:38:48.535
48.40 €
63
21.05. 13:20:10.305
57.00 €
10
13.05. 15:34:39.625
58.50 €
63
TimeSizeBidAskSize
12:38:00.000
165
45.60 €
45.80 €
165
12:35:00.000
165
45.60 €
45.80 €
165
12:32:00.000
165
45.60 €
45.80 €
165
12:29:00.000
165
45.60 €
45.80 €
165
12:26:00.000
165
45.60 €
45.80 €
165
12:23:00.000
165
45.60 €
45.80 €
165
12:20:00.000
165
45.60 €
45.80 €
165
12:17:00.000
165
45.60 €
45.80 €
165
12:14:00.000
165
45.60 €
45.80 €
165

Master Data

Local ID
A14156
ISIN
GB00BYMT0J19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.48 %
Distance 52-week-High
23.33 %
Distance 52-week-Low
16.46 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
49.850
-7.723
1 M
48.500
-5.155
6 M
49.750
-7.538
YTD
46.200
-0.433
1 Y
46.000
0.000
3 Y
71.500
-35.664
5 Y
67.750
-32.103

Wikifolio