TNR GOLD CORP.

ISIN: CA87262G1046 | WKN: A1JAZT  Trade now
0.0340-0.0035 -9.33 % 13.03. 23:00
Bid
0.0280
Bid Size: 129,032
Ask
0.0400
Bid Ask: 129,032
Created with Highcharts 10.2.1previous 0.038HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:000.040.0320.0340.0360.038
TimePriceVolume
13.08. 17:30:27.918
0.042 €
1,000
06.05. 10:55:44.204
0.036 €
1,000
29.06. 14:07:39.499
0.035 €
10,000
01.03. 20:36:06.745
0.03 €
3,000
15.02. 12:58:10.116
0.043 €
2,500
06.12. 16:02:07.409
0.037 €
11,000
08.08. 17:06:16.607
0.026 €
3,000
19.07. 18:08:49.880
0.039 €
3,000
30.05. 12:35:41.393
0.034 €
1,500
09.05. 22:01:57.528
0.033 €
25,000
TimeSizeBidAskSize
13.03. 22:57:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:54:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:51:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:48:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:45:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:42:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:39:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:36:00
129,032
0.028 €
0.04 €
129,032
13.03. 22:33:00
129,032
0.028 €
0.04 €
129,032

Master Data

Local ID
A1JAZT
ISIN
CA87262G1046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.83 %
Distance 52-week-High
22.68 %
Distance 52-week-Low
31.58 %
Vola 30 days
76.30 %
Vola 250 days
221.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.038
-1.316
1 M
0.039
-2.597
6 M
0.032
+19.048
YTD
0.031
+20.968
1 Y
0.039
-2.597
3 Y
0.035
+8.696
5 Y
0.013
+195.276

Wikifolio