PRAIRIESKY ROYALTY LTD

ISIN: CA7397211086 | WKN: A114W8  Trade now
17.9500- 0.00 % 19:00:18
Bid
17.8000
Bid Size: 563
Ask
18.1000
Bid Ask: 563
TimePriceVolume
21.11. 19:08:09.595
20.40 €
8
17.09. 07:55:26.750
17.90 €
100
17.09. 07:55:18.301
17.90 €
100
03.09. 14:45:04.150
18.40 €
2
20.06. 18:13:32.775
18.40 €
200
18.06. 16:28:15.567
18.20 €
200
30.04. 18:14:15.530
18.30 €
270
25.04. 07:52:06.510
18.30 €
10
12.04. 15:24:42.081
19.20 €
250
21.03. 14:34:55.083
17.50 €
2
TimeSizeBidAskSize
18:57:00.000
563
17.80 €
18.10 €
563
18:54:00.000
563
17.80 €
18.10 €
563
18:51:00.000
563
17.80 €
18.10 €
563
18:48:00.000
563
17.80 €
18.10 €
563
18:45:00.000
563
17.80 €
18.10 €
563
18:42:00.000
563
17.80 €
18.10 €
563
18:39:00.000
563
17.80 €
18.10 €
563
18:36:00.000
563
17.80 €
18.10 €
563
18:33:00.000
563
17.80 €
18.10 €
563

Master Data

Local ID
A114W8
ISIN
CA7397211086
Business
Öl und Gas
Origin
Kanada
Number of Shares
223.30 Mio.
Market Capitalization
4.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.36 %
Distance 52-week-High
14.93 %
Distance 52-week-Low
22.95 %
Vola 30 days
11.72 %
Vola 250 days
33.97 %
KGV
72.10 (2020)
KCV
16.93 (2019)
Price gain/Stock
0.140 (2020)
Cashflow/Stock
0.900 (2019)

Performance

Period of time Price Perf.%
1 W
19.400
-7.474
1 M
21.000
-14.524
6 M
17.750
+1.127
YTD
15.950
+12.539
1 Y
16.250
+10.462
3 Y
9.350
+91.979
5 Y
10.409
+72.447

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
76
-
Kauf
51
-
Kauf
25
-
Kauf
50
-

Contained in the following Wikifolios

DE000LS9AWN2
146,079.53 €
0.00 €
DE000LS9KCU8
0.00 €
0.00 €