NUVISTA ENERGY LTD.

ISIN: CA67072Q1046 | WKN: 813977  Trade now
8.2250- 0.00 % 21.12. 12:58
Bid
8.1500
Bid Size: 613
Ask
8.3000
Bid Ask: 613
TimePriceVolume
19.12. 15:11:19.395
8.65 €
1,000
07.08. 15:09:16.970
8.55 €
500
11.01. 16:23:21.643
7.292 €
1,391
17.08. 18:29:01.999
8.356 €
1,200
12.07. 16:21:46.092
7.51 €
700
26.06. 07:30:26.119
7.048 €
338
22.05. 17:11:31.107
7.87 €
10
18.05. 21:37:25.560
7.962 €
887
06.04. 15:52:52.874
7.812 €
194
13.03. 10:34:11.473
8.05 €
800
TimeSizeBidAskSize
21.12. 12:55:00
613
8.15 €
8.30 €
613
21.12. 12:52:00
613
8.15 €
8.30 €
613
21.12. 12:48:00
613
8.15 €
8.30 €
613
21.12. 12:45:00
613
8.15 €
8.30 €
613
21.12. 12:42:00
613
8.15 €
8.30 €
613
21.12. 12:39:00
613
8.15 €
8.30 €
613
21.12. 12:36:00
613
8.15 €
8.30 €
613
21.12. 12:33:00
613
8.15 €
8.30 €
613
21.12. 12:30:00
613
8.15 €
8.30 €
613

Master Data

Local ID
813977
ISIN
CA67072Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
225.84 Mio.
Market Capitalization
1.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.09 %
Distance 52-week-High
17.54 %
Distance 52-week-Low
24.38 %
Vola 30 days
18.76 %
Vola 250 days
54.37 %
KGV
-1.10 (2020)
KCV
2.73 (2019)
Price gain/Stock
-0.880 (2020)
Cashflow/Stock
1.170 (2019)

Performance

Period of time Price Perf.%
1 W
8.975
-8.357
1 M
9.675
-14.987
6 M
8.925
-7.843
YTD
7.422
+10.819
1 Y
7.713
+6.638
3 Y
4.600
+78.804
5 Y
2.120
+287.972

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
850
-
Verkauf
1500
-
Kauf
1500
-
Verkauf
20000
-
Kauf
5000
-

Contained in the following Wikifolios