VERMILION ENERGY INC.

ISIN: CA9237251058 | WKN: A1C4MN  Trade now
8.4800-0.0200 -0.24 % 22.12. 19:00
Bid
8.3900
Bid Size: 1,189
Ask
8.5700
Bid Ask: 1,189
TimePriceVolume
03.12. 12:57:05.831
9.628 €
1,200
02.12. 09:57:29.673
9.862 €
350
01.11. 16:24:31.552
8.692 €
50
01.11. 15:52:15.617
8.588 €
50
15.10. 21:04:03.971
8.834 €
200
11.10. 13:51:58.373
9.074 €
40
16.09. 14:03:29.192
8.206 €
300
10.09. 16:51:05.617
7.964 €
1,500
10.09. 14:59:17.567
8.184 €
300
02.09. 16:29:51.658
9.204 €
86
TimeSizeBidAskSize
22.12. 18:57:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:54:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:51:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:48:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:45:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:42:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:39:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:36:00
1,189
8.39 €
8.57 €
1,189
22.12. 18:33:00
1,189
8.39 €
8.57 €
1,189

Master Data

Local ID
A1C4MN
ISIN
CA9237251058
Business
Öl und Gas
Origin
Kanada
Number of Shares
158.72 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.11 %
Distance 52-week-High
29.39 %
Distance 52-week-Low
7.07 %
Vola 30 days
15.81 %
Vola 250 days
45.82 %
KGV
-0.60 (2020)
KCV
4.03 (2019)
Price gain/Stock
-9.610 (2020)
Cashflow/Stock
5.270 (2019)

Performance

Period of time Price Perf.%
1 W
8.970
-5.463
1 M
10.260
-17.349
6 M
10.310
-17.750
YTD
10.980
-22.769
1 Y
11.360
-25.352
3 Y
11.073
-23.414
5 Y
14.150
-40.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
-
Kauf
111
-
Kauf
111
-
Kauf
111
-
Kauf
111
-