ASCOT RES LTD

ISIN: CA04364G1063 | WKN: 906170  Trade now
0.1120- 0.00 % 14:51:09
Bid
0.1000
Bid Size: 47,081
Ask
0.1240
Bid Ask: 47,081
TimePriceVolume
21.11. 14:37:25.805
0.1255 €
1,000
19.11. 10:40:56.198
0.1475 €
10,000
18.11. 20:41:33.787
0.144 €
2,000
18.11. 18:31:09.620
0.134 €
37,000
18.11. 18:29:52.051
0.134 €
77,000
12.11. 17:45:20.284
0.1195 €
72,500
12.11. 17:27:57.333
0.123 €
22,700
12.11. 17:21:44.765
0.1195 €
65,000
12.11. 17:16:18.462
0.1175 €
70,000
12.11. 17:13:36.070
0.1175 €
44,000
TimeSizeBidAskSize
14:48:00.000
47,081
0.1005 €
0.1245 €
47,081
14:45:00.000
47,081
0.1005 €
0.1245 €
47,081
14:42:00.000
47,081
0.1005 €
0.1245 €
47,081
14:39:00.000
47,081
0.1005 €
0.1245 €
47,081
14:36:00.000
47,081
0.1005 €
0.1245 €
47,081
14:33:00.000
47,081
0.1005 €
0.1245 €
47,081
14:30:00.000
47,081
0.1005 €
0.1245 €
47,081
14:27:00.000
47,081
0.1005 €
0.1245 €
47,081
14:24:00.000
47,081
0.1005 €
0.1245 €
47,081

Master Data

Local ID
906170
ISIN
CA04364G1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.26 %
Distance 52-week-High
82.02 %
Distance 52-week-Low
17.28 %
Vola 30 days
39.63 %
Vola 250 days
114.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.123
-8.795
1 M
0.144
-22.114
6 M
0.431
-74.014
YTD
0.367
-69.441
1 Y
0.309
-63.695
3 Y
0.825
-86.416
5 Y
0.481
-76.696

Wikifolio