INPLAY OIL CORP. O.N.

ISIN: CA45780T2065 | WKN: A2DGN0  Trade now
1.0550+0.0100 +0.96 % 20.12. 23:00
Bid
1.0300
Bid Size: 4,883
Ask
1.0800
Bid Ask: 4,883
TimePriceVolume
05.11. 18:23:37.951
1.28 €
750
11.10. 19:24:57.170
1.37 €
3,800
30.09. 09:17:47.850
1.36 €
1,000
18.07. 15:47:29.348
1.53 €
970
15.07. 14:58:21.311
1.54 €
990
11.06. 09:34:00.946
1.55 €
2,600
10.06. 11:06:07.161
1.50 €
2,500
12.04. 10:55:50.393
1.67 €
5
14.12. 18:29:07.373
1.546 €
2,000
11.10. 16:52:55.140
1.819 €
162
TimeSizeBidAskSize
20.12. 22:57:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:54:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:51:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:48:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:45:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:42:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:39:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:36:00
4,883
1.03 €
1.08 €
4,883
20.12. 22:33:00
4,883
1.03 €
1.08 €
4,883

Master Data

Local ID
A2DGN0
ISIN
CA45780T2065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.50 %
Distance 52-week-High
40.29 %
Distance 52-week-Low
2.96 %
Vola 30 days
24.33 %
Vola 250 days
70.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.125
-7.111
1 M
1.185
-11.814
6 M
1.485
-29.630
YTD
1.511
-30.818
1 Y
1.516
-31.046
3 Y
1.220
-14.344
5 Y
0.459
+127.669

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
165
-
Kauf
165
-
Kauf
10
-
Verkauf
430
-