LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD  Trade now
0.2010+0.0155 +8.36 % 13.03. 23:00
Bid
0.1900
Bid Size: 22,857
Ask
0.2120
Bid Ask: 22,857
Created with Highcharts 10.2.1previous 0.186HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:000.1850.190.1950.20.18750.19250.19750.2025
TimePriceVolume
03.03. 21:10:51.375
0.172 €
70,000
26.02. 19:55:02.482
0.162 €
8,000
26.02. 16:35:03.962
0.172 €
1,300
26.02. 13:14:22.081
0.167 €
15,000
13.02. 14:42:13.292
0.204 €
1,000
10.02. 10:34:24.416
0.225 €
2,000
07.02. 16:13:54.347
0.214 €
6,000
06.02. 18:31:14.966
0.202 €
759
24.01. 19:11:33.303
0.21 €
9,595
17.01. 12:42:48.974
0.223 €
3,000
TimeSizeBidAskSize
13.03. 22:57:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:54:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:51:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:48:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:45:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:42:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:39:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:33:00
22,857
0.19 €
0.212 €
22,857
13.03. 22:27:00
22,857
0.19 €
0.212 €
22,857

Master Data

Local ID
A1H6MD
ISIN
CA5362161047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.93 %
Distance 52-week-High
53.97 %
Distance 52-week-Low
17.78 %
Vola 30 days
28.20 %
Vola 250 days
81.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.193
-3.636
1 M
0.195
-4.872
6 M
0.204
-9.069
YTD
0.188
-1.330
1 Y
0.313
-40.640
3 Y
0.870
-78.666
5 Y
0.570
-67.456

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Verkauf
24000
-
Verkauf
16900
-
Verkauf
21000
-
Verkauf
20000
-