FINNING INTL INC.

ISIN: CA3180714048 | WKN: 885970  Trade now
24.9000+0.4000 +1.63 % 20.12. 23:00
Bid
24.6000
Bid Size: 206
Ask
25.2000
Bid Ask: 206
TimePriceVolume
18.12. 21:43:11.399
24.20 €
255
12.07. 21:09:24.889
27.40 €
200
09.05. 16:17:07.650
28.80 €
30
30.10. 09:59:17.149
25.40 €
334
22.08. 19:16:23.503
27.80 €
30
09.08. 15:42:56.390
31.00 €
900
09.08. 10:06:24.576
31.40 €
200
09.08. 09:17:29.846
31.40 €
200
09.08. 08:10:57.666
31.40 €
200
07.08. 08:00:01.794
31.00 €
50
TimeSizeBidAskSize
20.12. 22:57:00
206
24.60 €
25.20 €
206
20.12. 22:54:00
206
24.60 €
25.20 €
206
20.12. 22:51:00
206
24.60 €
25.20 €
206
20.12. 22:48:00
206
24.60 €
25.20 €
206
20.12. 22:45:00
206
24.60 €
25.20 €
206
20.12. 22:42:00
206
24.60 €
25.20 €
206
20.12. 22:39:00
206
24.60 €
25.20 €
206
20.12. 22:36:00
206
24.60 €
25.20 €
206
20.12. 22:33:00
206
24.60 €
25.20 €
206

Master Data

Local ID
885970
ISIN
CA3180714048
Business
Maschinenbau
Origin
Kanada
Number of Shares
162.11 Mio.
Market Capitalization
3.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.96 %
Distance 52-week-High
19.67 %
Distance 52-week-Low
4.70 %
Vola 30 days
10.72 %
Vola 250 days
31.08 %
KGV
18.90 (2020)
KCV
4.55 (2020)
Price gain/Stock
1.430 (2020)
Cashflow/Stock
5.930 (2020)

Performance

Period of time Price Perf.%
1 W
25.700
-4.669
1 M
25.300
-3.162
6 M
26.700
-8.240
YTD
26.300
-6.844
1 Y
26.100
-6.130
3 Y
20.900
+17.225
5 Y
17.300
+41.618

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1330
-
Verkauf
75
-
Kauf
75
-
Kauf
8
-
Kauf
6
-

Contained in the following Wikifolios

54,505.26 €
5,021.51 €