EMX ROYALTY CORP.

ISIN: CA26873J1075 | WKN: A2DU32  Trade now
1.6675-0.0125 -0.74 % 21:01:33
Bid
1.6500
Bid Size: 6,028
Ask
1.6850
Bid Ask: 6,028
TimePriceVolume
27.12. 14:51:32.919
1.695 €
200
12.12. 19:24:53.730
1.63 €
5,000
12.12. 19:24:31.100
1.63 €
5,000
11.12. 21:21:21.291
1.675 €
100
09.12. 14:41:40.964
1.65 €
340
09.12. 11:40:35.994
1.64 €
2,000
09.12. 11:10:21.338
1.645 €
5,000
09.12. 11:08:53.475
1.645 €
5,000
11.11. 19:24:40.261
1.625 €
3,000
08.11. 17:19:08.754
1.675 €
700
TimeSizeBidAskSize
21:00:00.000
6,028
1.655 €
1.69 €
6,028
20:59:00.000
24,112
1.655 €
1.685 €
24,112
20:58:00.000
6,028
1.655 €
1.69 €
6,028
20:57:00.000
6,028
1.655 €
1.685 €
6,028
20:56:00.000
6,028
1.66 €
1.69 €
6,028
20:55:00.000
6,028
1.655 €
1.685 €
6,028
20:54:00.000
6,028
1.655 €
1.685 €
6,028
20:53:00.000
30,140
1.655 €
1.685 €
30,140
20:51:00.000
6,028
1.655 €
1.685 €
6,028

Master Data

Local ID
A2DU32
ISIN
CA26873J1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.84 %
Distance 52-week-High
18.05 %
Distance 52-week-Low
27.03 %
Vola 30 days
13.11 %
Vola 250 days
38.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.673
+0.448
1 M
1.633
+2.910
6 M
1.748
-3.863
YTD
1.688
-0.444
1 Y
1.455
+15.464
3 Y
1.877
-10.495
5 Y
1.415
+18.728

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
1900
-
Kauf
50
-
Kauf
100
-
Kauf
200
-