CIPHER PHARMACEUTICALS

ISIN: CA17253X1050 | WKN: A0B85L  Trade now
9.6750+0.3250 +3.48 % 19.12. 23:00
Bid
9.5500
Bid Size: 541
Ask
9.8000
Bid Ask: 541
TimePriceVolume
17.12. 13:58:45.028
9.05 €
500
11.12. 08:23:46.696
9.90 €
500
03.12. 16:05:26.327
10.40 €
160
08.11. 16:00:06.788
9.75 €
240
08.11. 15:40:10.965
10.20 €
160
25.10. 08:21:02.502
10.60 €
35
16.09. 11:56:30.939
10.30 €
48
15.09. 17:04:58.401
10.20 €
230
13.09. 17:12:25.495
9.50 €
65
13.09. 16:03:52.013
8.95 €
122
TimeSizeBidAskSize
19.12. 22:57:00
541
9.55 €
9.80 €
541
19.12. 22:54:00
541
9.55 €
9.80 €
541
19.12. 22:51:00
541
9.55 €
9.80 €
541
19.12. 22:48:00
541
9.55 €
9.80 €
541
19.12. 22:45:00
541
9.55 €
9.80 €
541
19.12. 22:42:00
541
9.55 €
9.80 €
541
19.12. 22:39:00
541
9.55 €
9.80 €
541
19.12. 22:36:00
541
9.55 €
9.80 €
541
19.12. 22:33:00
541
9.55 €
9.80 €
541

Master Data

Local ID
A0B85L
ISIN
CA17253X1050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.48 %
Distance 52-week-High
29.17 %
Distance 52-week-Low
155.46 %
Vola 30 days
29.20 %
Vola 250 days
84.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.425
-0.796
1 M
9.875
-5.316
6 M
5.675
+64.758
YTD
4.050
+130.864
1 Y
4.050
+130.864
3 Y
1.095
+753.881
5 Y
0.675
+1,285.185

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
250
-
Verkauf
250
-
Verkauf
1300
-
Verkauf
1150
-

Contained in the following Wikifolios

194,826.92 €
137,486.34 €
71,290.55 €
0.00 €