BAYHORSE SILVER NEW

ISIN: CA07278W1095 | WKN: A1XA1U  Trade now
0.0385-0.0005 -1.28 % 18:12:49
Bid
0.0340
Bid Size: 285,714
Ask
0.0430
Bid Ask: 285,714
TimePriceVolume
04.12. 07:30:06.300
0.039 €
10,000
21.11. 14:47:09.971
0.025 €
10,000
15.11. 18:43:34.422
0.021 €
9,000
21.10. 20:05:11.420
0.033 €
5,000
18.10. 16:24:50.353
0.033 €
30,000
03.10. 20:22:36.685
0.033 €
19,000
30.09. 22:17:32.944
0.032 €
3,000
19.09. 18:41:22.358
0.042 €
1,500
02.09. 07:30:26.782
0.037 €
10,000
26.08. 14:56:29.334
0.033 €
20,000
TimeSizeBidAskSize
18:09:00.000
285,714
0.034 €
0.043 €
285,714
18:06:00.000
285,714
0.034 €
0.043 €
285,714
18:03:00.000
285,714
0.034 €
0.043 €
285,714
18:00:00.000
285,714
0.034 €
0.043 €
285,714
17:57:00.000
285,714
0.034 €
0.043 €
285,714
17:54:00.000
285,714
0.034 €
0.043 €
285,714
17:51:00.000
285,714
0.034 €
0.043 €
285,714
17:48:00.000
285,714
0.034 €
0.043 €
285,714
17:45:00.000
285,714
0.034 €
0.043 €
285,714

Master Data

Local ID
A1XA1U
ISIN
CA07278W1095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.19 %
Distance 52-week-High
45.83 %
Distance 52-week-Low
129.41 %
Vola 30 days
66.98 %
Vola 250 days
194.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.041
-3.704
1 M
0.026
+50.000
6 M
0.042
-6.024
YTD
0.038
+4.000
1 Y
0.050
-21.212
3 Y
0.068
-42.222
5 Y
0.074
-47.011

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26000
-
Verkauf
10500
-
Kauf
31000
-
Verkauf
9000
-
Kauf
9000
-

Contained in the following Wikifolios

8,815.61 €
DE000LS9TQV7
21,881.47 €
0.00 €