LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8  Trade now
0.3180- 0.00 % 12:58:01
Bid
0.3070
Bid Size: 16,287
Ask
0.3290
Bid Ask: 16,287
TimePriceVolume
16.10. 18:15:23.645
0.348 €
20,000
10.10. 10:54:49.261
0.288 €
8,000
16.09. 14:58:08.110
0.33 €
15,000
16.09. 08:51:41.888
0.32 €
15,000
16.09. 07:30:24.771
0.308 €
15,000
16.09. 07:30:05.810
0.308 €
6,000
02.09. 10:20:25.979
0.283 €
30,000
23.08. 20:09:44.343
0.288 €
250
23.08. 16:29:13.419
0.31 €
1,100
23.08. 08:51:30.341
0.319 €
5,600
TimeSizeBidAskSize
12:55:00.000
16,287
0.307 €
0.329 €
16,287
12:52:00.000
16,287
0.307 €
0.329 €
16,287
12:48:00.000
16,287
0.307 €
0.329 €
16,287
12:45:00.000
16,287
0.307 €
0.329 €
16,287
12:39:00.000
16,287
0.307 €
0.329 €
16,287
12:36:00.000
16,287
0.307 €
0.329 €
16,287
12:33:00.000
16,287
0.307 €
0.329 €
16,287
12:30:00.000
16,287
0.307 €
0.329 €
16,287
12:27:00.000
16,287
0.307 €
0.329 €
16,287

Master Data

Local ID
A0MYR8
ISIN
CA54928Q1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.80 %
Distance 52-week-High
25.79 %
Distance 52-week-Low
66.93 %
Vola 30 days
19.51 %
Vola 250 days
56.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.351
-9.402
1 M
0.332
-4.217
6 M
0.233
+36.481
YTD
0.267
+19.325
1 Y
0.278
+14.595
3 Y
0.359
-11.421
5 Y
0.584
-45.501

Wikifolio