WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL  Trade now
6.3620+0.0150 +0.24 % 13:39:46
Bid
6.2640
Bid Size: 796
Ask
6.4600
Bid Ask: 796
TimePriceVolume
16.12. 14:57:48.487
6.634 €
1,200
29.11. 09:19:43.504
6.808 €
1,000
29.11. 09:09:38.472
6.792 €
1,000
30.10. 17:56:25.764
6.992 €
950
25.10. 10:01:35.360
7.132 €
65
07.10. 16:11:52.554
7.396 €
806
27.09. 20:38:41.914
6.628 €
520
26.07. 16:35:15.887
6.906 €
580
17.07. 11:18:49.390
7.05 €
732
18.06. 17:11:38.263
6.668 €
1,000
TimeSizeBidAskSize
13:38:00.000
796
6.262 €
6.456 €
796
13:37:00.000
796
6.262 €
6.458 €
796
13:35:00.000
796
6.262 €
6.456 €
796
13:34:00.000
796
6.262 €
6.456 €
796
13:33:00.000
796
6.26 €
6.456 €
796
13:31:00.000
796
6.26 €
6.454 €
796
13:30:00.000
796
6.258 €
6.454 €
796
13:29:00.000
796
6.258 €
6.452 €
796
13:27:00.000
796
6.256 €
6.452 €
796

Master Data

Local ID
A1C7VL
ISIN
CA96467A2002
Business
Öl und Gas
Origin
Kanada
Number of Shares
409.23 Mio.
Market Capitalization
2.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.71 %
Distance 52-week-High
16.17 %
Distance 52-week-Low
13.04 %
Vola 30 days
17.56 %
Vola 250 days
50.90 %
KGV
-1.10 (2020)
KCV
3.52 (2019)
Price gain/Stock
-4.520 (2020)
Cashflow/Stock
1.580 (2019)

Performance

Period of time Price Perf.%
1 W
6.624
-4.182
1 M
7.008
-9.432
6 M
6.765
-6.179
YTD
6.138
+3.413
1 Y
6.248
+1.593
3 Y
4.750
+33.621
5 Y
3.660
+73.415

Wikifolio