LINAMAR CORP.

ISIN: CA53278L1076 | WKN: 905977  Trade now
38.2000- 0.00 % 12:58:02
Bid
37.8000
Bid Size: 132
Ask
38.6000
Bid Ask: 132
TimePriceVolume
06.11. 18:24:03.774
38.40 €
248
14.10. 21:17:44.419
43.20 €
200
09.05. 15:33:24.219
49.40 €
120
09.05. 07:31:34.266
44.80 €
50
08.05. 22:02:01.011
44.80 €
50
07.03. 15:40:42.133
47.40 €
80
07.03. 14:56:22.345
43.80 €
200
07.03. 07:46:49.063
43.40 €
50
04.03. 18:00:56.082
44.00 €
7
04.12. 21:47:00.619
40.40 €
25
TimeSizeBidAskSize
12:55:00.000
132
37.80 €
38.60 €
132
12:52:00.000
132
37.80 €
38.60 €
132
12:49:00.000
132
37.80 €
38.60 €
132
12:46:00.000
132
37.80 €
38.60 €
132
12:42:00.000
132
37.80 €
38.60 €
132
12:39:00.000
132
37.80 €
38.60 €
132
12:36:00.000
132
37.80 €
38.60 €
132
12:33:00.000
132
37.80 €
38.60 €
132
12:30:00.000
132
37.80 €
38.60 €
132

Master Data

Local ID
905977
ISIN
CA53278L1076
Business
Automobilzulieferer
Origin
Kanada
Number of Shares
65.45 Mio.
Market Capitalization
2.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.81 %
Distance 52-week-High
22.98 %
Distance 52-week-Low
5.23 %
Vola 30 days
14.02 %
Vola 250 days
40.64 %
KGV
15.80 (2020)
KCV
2.74 (2019)
Price gain/Stock
4.270 (2020)
Cashflow/Stock
17.900 (2019)

Performance

Period of time Price Perf.%
1 W
40.700
-6.143
1 M
41.900
-8.831
6 M
45.000
-15.111
YTD
43.900
-12.984
1 Y
44.900
-14.922
3 Y
49.590
-22.968
5 Y
34.100
+12.023

Wikifolio