ANFIELD RES INC.

ISIN: CA03464C1068 | WKN: A2JSG9  Trade now
0.0570-0.0020 -3.39 % 14:39:25
Bid
0.0480
Bid Size: 102,041
Ask
0.0660
Bid Ask: 102,041
TimePriceVolume
10.12. 11:27:44.939
0.073 €
10,000
27.11. 11:38:56.956
0.065 €
12,350
13.11. 13:04:38.653
0.059 €
30,000
12.11. 16:11:27.099
0.069 €
14,490
12.11. 09:04:59.497
0.061 €
22,000
06.11. 20:22:09.820
0.078 €
400
06.11. 13:40:58.142
0.08 €
30,000
05.11. 09:39:44.281
0.075 €
13,333
28.10. 13:50:16.370
0.08 €
15,000
18.10. 21:45:17.262
0.088 €
15,000
TimeSizeBidAskSize
14:36:00.000
102,041
0.048 €
0.066 €
102,041
14:33:00.000
102,041
0.048 €
0.066 €
102,041
14:30:00.000
102,041
0.048 €
0.066 €
102,041
14:27:00.000
102,041
0.048 €
0.066 €
102,041
14:24:00.000
102,041
0.048 €
0.066 €
102,041
14:21:00.000
102,041
0.048 €
0.066 €
102,041
14:18:00.000
102,041
0.048 €
0.066 €
102,041
14:15:00.000
102,041
0.048 €
0.066 €
102,041
14:12:00.000
102,041
0.048 €
0.066 €
102,041

Master Data

Local ID
A2JSG9
ISIN
CA03464C1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.58 %
Distance 52-week-High
36.56 %
Distance 52-week-Low
68.57 %
Vola 30 days
29.68 %
Vola 250 days
86.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.063
-5.600
1 M
0.080
-25.786
6 M
0.060
-0.840
YTD
0.057
+4.425
1 Y
0.049
+20.408
3 Y
0.068
-13.235
5 Y
0.068
-13.490

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12050000
-
Verkauf
75000
-
Kauf
50000
-
Kauf
1500000
-
Kauf
500000
-