ANFIELD RES INC.

ISIN: CA03464C1068 | WKN: A2JSG9  Trade now
0.0460- 0.00 % 11:18:34
Bid
0.0370
Bid Size: 205,128
Ask
0.0550
Bid Ask: 205,128
Created with Highcharts 10.2.1previous 0.046HTIntraday1 M6 Monate1 Y3Ymax07:1507:3007:4508:0008:1508:3008:4509:0009:1509:3009:4510:0010:1510:3010:4511:0011:1507:0007:…0.046
TimePriceVolume
24.03. 07:30:12.120
0.045 €
17,000
18.03. 09:30:13.511
0.035 €
35,000
17.03. 11:59:47.659
0.055 €
36,360
07.03. 21:12:11.052
0.035 €
30,000
06.03. 16:12:50.284
0.035 €
700
04.03. 18:19:47.554
0.032 €
3,000
04.03. 09:28:42.941
0.02 €
16,000
28.02. 07:32:48.650
0.052 €
4,000
27.02. 18:50:33.919
0.053 €
2,400
26.02. 12:22:22.331
0.043 €
2,500
TimeSizeBidAskSize
11:15:00.000
205,128
0.037 €
0.055 €
205,128
11:12:00.000
205,128
0.037 €
0.055 €
205,128
11:09:00.000
205,128
0.037 €
0.055 €
205,128
11:06:00.000
205,128
0.037 €
0.055 €
205,128
11:03:00.000
205,128
0.037 €
0.055 €
205,128
11:00:00.000
205,128
0.037 €
0.055 €
205,128
10:57:00.000
205,128
0.037 €
0.055 €
205,128
10:54:00.000
205,128
0.037 €
0.055 €
205,128
10:51:00.000
205,128
0.037 €
0.055 €
205,128

Master Data

Local ID
A2JSG9
ISIN
CA03464C1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.08 %
Distance 52-week-High
50.54 %
Distance 52-week-Low
31.43 %
Vola 30 days
30.02 %
Vola 250 days
87.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.055
-16.364
1 M
0.047
-1.075
6 M
0.051
-8.911
YTD
0.060
-22.689
1 Y
0.060
-22.689
3 Y
0.095
-51.323
5 Y
0.048
-4.564

Wikifolio