STEPPE GOLD LTD.

ISIN: CA85913R2063 | WKN: A2JMMP  Trade now
0.4075-0.0175 -4.12 % 19:06:01
Bid
0.4000
Bid Size: 24,450
Ask
0.4150
Bid Ask: 24,450
TimePriceVolume
17.12. 14:16:15.369
0.429 €
5,000
02.12. 07:41:05.617
0.439 €
2,000
26.11. 15:56:35.526
0.468 €
23,923
25.11. 09:12:05.524
0.442 €
15,000
22.11. 20:52:40.491
0.426 €
2,750
22.11. 11:48:38.834
0.392 €
2,500
20.11. 07:32:01.124
0.434 €
1,000
19.11. 17:06:42.399
0.426 €
24,980
18.11. 17:24:13.183
0.438 €
600
14.11. 17:48:16.147
0.424 €
3,000
TimeSizeBidAskSize
19:03:00.000
24,450
0.40 €
0.415 €
24,450
19:00:00.000
24,450
0.40 €
0.415 €
24,450
18:57:00.000
24,450
0.40 €
0.415 €
24,450
18:54:00.000
24,450
0.40 €
0.415 €
24,450
18:51:00.000
24,450
0.40 €
0.415 €
24,450
18:47:00.000
24,450
0.40 €
0.415 €
24,450
18:44:00.000
24,450
0.40 €
0.415 €
24,450
18:41:00.000
24,450
0.40 €
0.415 €
24,450
18:38:00.000
24,450
0.40 €
0.415 €
24,450

Master Data

Local ID
A2JMMP
ISIN
CA85913R2063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.01 %
Distance 52-week-High
29.64 %
Distance 52-week-Low
14.56 %
Vola 30 days
16.33 %
Vola 250 days
47.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.441
-3.519
1 M
0.434
-1.961
6 M
0.384
+10.821
YTD
0.520
-18.269
1 Y
0.491
-13.354
3 Y
0.812
-47.660
5 Y
0.625
-32.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
400
-
Verkauf
6000
-
Verkauf
6000
-
Verkauf
6000
-