VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0520-0.0030 -5.45 % 23.12. 23:00
Bid
0.0480
Bid Size: 98,039
Ask
0.0560
Bid Ask: 98,039
TimePriceVolume
03.12. 14:18:24.299
0.037 €
2,000
03.12. 09:34:33.915
0.037 €
2,500
24.10. 11:40:55.121
0.093 €
8,000
22.10. 08:01:06.428
0.066 €
1,086
21.10. 11:26:56.484
0.067 €
12,200
17.10. 08:58:26.171
0.072 €
11,500
04.10. 16:28:01.583
0.065 €
6,153
26.09. 12:49:28.203
0.06 €
12,000
24.09. 19:38:30.805
0.058 €
15,000
20.09. 20:07:12.060
0.058 €
7,000
TimeSizeBidAskSize
23.12. 22:57:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:54:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:51:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:48:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:45:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:42:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:39:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:36:00
98,039
0.048 €
0.056 €
98,039
23.12. 22:33:00
98,039
0.048 €
0.056 €
98,039

Master Data

Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.89 %
Distance 52-week-High
43.30 %
Distance 52-week-Low
129.17 %
Vola 30 days
41.45 %
Vola 250 days
120.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
-17.293
1 M
0.056
-0.901
6 M
0.048
+14.583
YTD
0.043
+27.907
1 Y
0.039
+41.026
3 Y
0.339
-83.776
5 Y
0.189
-70.899

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5000
-
Verkauf
13000
-
Verkauf
1100
-
Verkauf
200
-

Contained in the following Wikifolios

9,528.29 €
71,625.31 €
191,654.15 €
DE000LS9DYM4
5,705.13 €