ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
37.5000-0.3000 -0.79 % 09:02:20
Bid
37.4000
Bid Size: 201
Ask
37.6000
Bid Ask: 201
TimePriceVolume
02.12. 17:20:27.357
40.40 €
100
12.11. 21:39:48.099
38.40 €
2
30.09. 09:34:41.226
57.50 €
25
03.09. 08:06:12.889
69.50 €
100
03.09. 08:02:42.535
72.50 €
100
03.09. 08:02:31.703
72.50 €
100
03.09. 08:00:44.909
70.50 €
100
02.09. 19:01:10.260
74.00 €
100
05.03. 15:57:50.867
79.00 €
15
01.02. 20:47:03.368
75.00 €
50
TimeSizeBidAskSize
08:59:00.000
201
37.40 €
37.60 €
201
08:56:00.000
201
37.40 €
37.60 €
201
08:53:00.000
201
37.40 €
37.60 €
201
08:50:00.000
201
37.40 €
37.60 €
201
08:47:00.000
201
37.40 €
37.60 €
201
08:44:00.000
201
37.40 €
37.60 €
201
08:41:00.000
201
37.40 €
37.60 €
201
08:38:00.000
201
37.40 €
37.60 €
201
08:35:00.000
201
37.40 €
37.60 €
201

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.05 %
Distance 52-week-High
53.33 %
Distance 52-week-Low
9.57 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.600
-2.073
1 M
35.100
+7.692
6 M
63.750
-40.706
YTD
71.750
-47.317
1 Y
68.250
-44.615
3 Y
51.750
-26.957
5 Y
29.900
+26.421

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3600
-
Verkauf
299
-
Kauf
900
-
Kauf
2700
-
Verkauf
32
-