ANAPTYSBIO INC. DL-,001

ISIN: US0327241065 | WKN: A2AJ8C  Trade now
14.8000+0.0500 +0.34 % 09:00:15
Bid
14.7000
Bid Size: 513
Ask
14.9000
Bid Ask: 513
TimePriceVolume
03.12. 11:35:58.937
23.20 €
20
25.11. 12:48:32.348
21.20 €
35
20.11. 12:30:46.456
19.10 €
25
12.11. 12:56:22.026
21.20 €
30
01.11. 20:09:28.687
20.40 €
10
30.10. 19:46:34.243
21.00 €
100
30.10. 13:38:51.621
21.20 €
267
23.10. 13:04:40.540
32.80 €
100
03.09. 08:51:23.678
35.00 €
100
19.08. 10:04:03.827
30.40 €
120
TimeSizeBidAskSize
08:57:00.000
513
14.70 €
15.00 €
513
08:54:00.000
513
14.70 €
15.00 €
513
08:52:00.000
513
14.70 €
14.90 €
513
08:49:00.000
513
14.70 €
14.90 €
513
08:46:00.000
513
14.70 €
14.90 €
513
08:43:00.000
513
14.70 €
14.90 €
513
08:40:00.000
513
14.70 €
14.90 €
513
08:37:00.000
513
14.70 €
14.90 €
513
08:34:00.000
513
14.70 €
14.90 €
513

Master Data

Local ID
A2AJ8C
ISIN
US0327241065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.31 %
Distance 52-week-High
60.46 %
Distance 52-week-Low
17.06 %
Vola 30 days
24.58 %
Vola 250 days
71.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.350
+2.787
1 M
18.850
-21.751
6 M
21.200
-30.425
YTD
19.800
-25.505
1 Y
18.200
-18.956
3 Y
31.600
-53.323
5 Y
14.778
-0.186

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
76
-
Verkauf
8
-
Verkauf
31
-
Verkauf
80
-
Verkauf
30
-