ASBURY AUTOMOTIVE DL-,01

ISIN: US0434361046 | WKN: 766687  Trade now
235.0000- 0.00 % 12:03:20
Bid
234.0000
Bid Size: 32
Ask
236.0000
Bid Ask: 32
TimePriceVolume
29.10. 16:37:42.628
214.00 €
17
29.10. 13:40:01.810
208.00 €
36
07.08. 18:50:21.191
210.00 €
12
05.08. 15:01:18.465
204.00 €
2
10.06. 08:13:04.737
216.00 €
70
23.04. 15:45:26.535
204.00 €
12
11.04. 12:51:29.535
204.00 €
35
08.02. 15:17:14.947
195.00 €
20
08.02. 15:08:32.602
195.00 €
35
08.02. 14:50:06.199
195.00 €
35
TimeSizeBidAskSize
12:00:00.000
32
234.00 €
236.00 €
32
11:57:00.000
32
234.00 €
236.00 €
32
11:54:00.000
32
234.00 €
236.00 €
32
11:51:00.000
32
234.00 €
236.00 €
32
11:48:00.000
32
234.00 €
236.00 €
32
11:45:00.000
32
234.00 €
236.00 €
32
11:42:00.000
32
234.00 €
236.00 €
32
11:39:00.000
32
234.00 €
236.00 €
32
11:36:00.000
32
234.00 €
236.00 €
32

Master Data

Local ID
766687
ISIN
US0434361046
Business
Automobilproduktion
Origin
USA
Number of Shares
23.14 Mio.
Market Capitalization
4.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.55 %
Distance 52-week-High
14.55 %
Distance 52-week-Low
29.12 %
Vola 30 days
16.83 %
Vola 250 days
48.77 %
KGV
6.50 (2021)
KCV
9.19 (2020)
Price gain/Stock
26.750 (2021)
Cashflow/Stock
15.860 (2020)

Performance

Period of time Price Perf.%
1 W
243.000
-3.292
1 M
236.000
-0.424
6 M
217.000
+8.295
YTD
204.000
+15.196
1 Y
206.000
+14.078
3 Y
146.000
+60.959
5 Y
107.000
+119.626

Wikifolio