CNX RES CORP. DL-,01

ISIN: US12653C1080 | WKN: A2H8TZ  Trade now
33.9000+0.3000 +0.89 % 11:46:09
Bid
33.6000
Bid Size: 225
Ask
34.2000
Bid Ask: 225
TimePriceVolume
12.12. 19:12:04.507
37.00 €
300
10.12. 18:12:14.814
35.20 €
45
05.12. 09:38:07.283
36.00 €
65
26.11. 20:06:12.575
38.60 €
7
22.11. 20:30:20.168
39.20 €
8
13.11. 19:43:32.617
36.60 €
45
12.11. 09:47:15.987
37.20 €
6
11.11. 07:56:47.844
35.40 €
20
22.10. 18:36:09.374
33.00 €
20
22.10. 10:49:54.079
33.20 €
106
TimeSizeBidAskSize
11:44:00.000
225
33.60 €
34.40 €
225
11:41:00.000
225
33.60 €
34.40 €
225
11:40:00.000
225
33.60 €
34.20 €
225
11:37:00.000
225
33.40 €
34.40 €
225
11:36:00.000
225
33.60 €
34.40 €
225
11:33:00.000
225
33.60 €
34.20 €
225
11:32:00.000
225
33.60 €
34.40 €
225
11:29:00.000
225
33.60 €
34.40 €
225
11:26:00.000
225
33.60 €
34.40 €
225

Master Data

Local ID
A2H8TZ
ISIN
US12653C1080
Business
Rohstoffe
Origin
USA
Number of Shares
203.53 Mio.
Market Capitalization
7.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.79 %
Distance 52-week-High
15.79 %
Distance 52-week-Low
90.37 %
Vola 30 days
17.34 %
Vola 250 days
50.26 %
KGV
-6.00 (2021)
KCV
3.04 (2020)
Price gain/Stock
-2.310 (2021)
Cashflow/Stock
3.610 (2020)

Performance

Period of time Price Perf.%
1 W
36.500
-7.945
1 M
37.100
-9.434
6 M
22.200
+51.351
YTD
18.600
+80.645
1 Y
18.350
+83.106
3 Y
12.400
+170.968
5 Y
7.975
+321.317

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
-
Verkauf
24
-
Verkauf
320
-
Kauf
24
-