CASEY'S GENL STORES

ISIN: US1475281036 | WKN: 885039  Trade now
391.0000-2.0000 -0.51 % 11:11:55
Bid
390.0000
Bid Size: 19
Ask
392.0000
Bid Ask: 19
TimePriceVolume
09.12. 12:07:39.553
402.00 €
9
06.12. 19:32:00.179
400.00 €
2
29.11. 21:19:37.689
398.00 €
12
19.11. 17:35:49.277
386.00 €
26
18.11. 22:56:36.169
384.00 €
2
13.11. 19:48:14.986
392.00 €
4
11.11. 13:41:02.976
388.00 €
10
22.10. 12:59:42.740
360.00 €
10
15.10. 21:27:33.993
360.00 €
14
10.10. 12:00:14.433
358.00 €
4
TimeSizeBidAskSize
11:10:00.000
19
390.00 €
392.00 €
19
11:09:00.000
19
390.00 €
394.00 €
19
11:07:00.000
19
388.00 €
394.00 €
19
11:04:00.000
19
388.00 €
394.00 €
19
11:01:00.000
19
388.00 €
394.00 €
19
10:58:00.000
19
388.00 €
394.00 €
19
10:55:00.000
19
388.00 €
394.00 €
19
10:52:00.000
19
388.00 €
394.00 €
19
10:49:00.000
19
388.00 €
394.00 €
19

Master Data

Local ID
885039
ISIN
US1475281036
Business
Einzelhandel
Origin
USA
Number of Shares
36.95 Mio.
Market Capitalization
14.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.76 %
Distance 52-week-High
5.76 %
Distance 52-week-Low
60.41 %
Vola 30 days
10.22 %
Vola 250 days
29.63 %
KGV
26.30 (2021)
KCV
11.05 (2020)
Price gain/Stock
8.440 (2021)
Cashflow/Stock
13.700 (2020)

Performance

Period of time Price Perf.%
1 W
407.000
-3.440
1 M
389.000
+1.028
6 M
351.000
+11.966
YTD
254.000
+54.724
1 Y
250.000
+57.200
3 Y
171.500
+129.155
5 Y
141.500
+177.739

Wikifolio