CENTURY CASINOS DL-,01

ISIN: US1564921005 | WKN: 889628  Trade now
3.3200+0.0200 +0.61 % 13:00:13
Bid
3.3000
Bid Size: 2,280
Ask
3.3400
Bid Ask: 2,280
TimePriceVolume
05.11. 16:22:27.867
3.90 €
110
08.08. 13:54:11.197
2.08 €
300
05.08. 20:15:20.745
2.32 €
3,000
04.07. 15:45:26.531
2.34 €
1,100
28.06. 10:21:02.612
2.68 €
250
21.02. 18:34:38.728
2.50 €
2,700
02.02. 18:20:32.707
2.94 €
3,000
01.02. 21:43:37.776
3.02 €
330
14.11. 20:03:18.788
4.36 €
3,200
20.09. 20:29:41.681
5.10 €
195
TimeSizeBidAskSize
12:57:00.000
2,280
3.30 €
3.34 €
2,280
12:54:00.000
2,280
3.30 €
3.34 €
2,280
12:51:00.000
2,280
3.30 €
3.34 €
2,280
12:48:00.000
2,280
3.30 €
3.34 €
2,280
12:45:00.000
2,280
3.30 €
3.34 €
2,280
12:42:00.000
2,280
3.30 €
3.34 €
2,280
12:39:00.000
2,280
3.30 €
3.34 €
2,280
12:36:00.000
2,280
3.30 €
3.34 €
2,280
12:33:00.000
2,280
3.30 €
3.34 €
2,280

Master Data

Local ID
889628
ISIN
US1564921005
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
29.63 Mio.
Market Capitalization
115.54 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.76 %
Distance 52-week-High
31.39 %
Distance 52-week-Low
86.97 %
Vola 30 days
24.14 %
Vola 250 days
69.95 %
KGV
17.40 (2021)
KCV
20.83 (2020)
Price gain/Stock
0.700 (2021)
Cashflow/Stock
0.300 (2020)

Performance

Period of time Price Perf.%
1 W
3.660
-9.836
1 M
4.200
-21.429
6 M
2.400
+37.500
YTD
4.480
-26.339
1 Y
4.250
-22.353
3 Y
10.950
-69.863
5 Y
7.200
-54.167

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70000
-
Kauf
70000
-
Verkauf
4500
-
Kauf
500
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9NBU4
0.00 €