EVERSPIN TECHN. DL -,0001

ISIN: US30041T1043 | WKN: A2AS0X  Trade now
5.9750-0.1750 -2.85 % 13:00:24
Bid
5.9000
Bid Size: 1,276
Ask
6.0500
Bid Ask: 1,276
TimePriceVolume
08.11. 21:45:00.796
5.75 €
120
02.05. 21:17:28.109
5.95 €
298
29.02. 08:08:08.720
8.20 €
600
28.02. 21:09:04.635
8.40 €
542
07.12. 17:19:07.743
7.80 €
800
24.10. 15:24:59.838
9.75 €
200
04.08. 07:50:13.470
8.90 €
21
31.07. 21:37:29.676
8.80 €
200
27.07. 22:06:46.107
8.15 €
10
07.06. 16:07:40.802
8.00 €
500
TimeSizeBidAskSize
12:57:00.000
1,276
5.90 €
6.05 €
1,276
12:54:00.000
1,276
5.90 €
6.05 €
1,276
12:51:00.000
1,276
5.90 €
6.05 €
1,276
12:48:00.000
1,276
5.90 €
6.05 €
1,276
12:45:00.000
1,276
5.90 €
6.05 €
1,276
12:42:00.000
1,276
5.90 €
6.05 €
1,276
12:39:00.000
1,276
5.90 €
6.05 €
1,276
12:36:00.000
1,276
5.90 €
6.05 €
1,276
12:33:00.000
1,276
5.90 €
6.05 €
1,276

Master Data

Local ID
A2AS0X
ISIN
US30041T1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.00 %
Distance 52-week-High
28.90 %
Distance 52-week-Low
38.51 %
Vola 30 days
20.91 %
Vola 250 days
60.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.325
-2.767
1 M
5.800
+6.034
6 M
5.625
+9.333
YTD
8.000
-23.125
1 Y
8.350
-26.347
3 Y
9.425
-34.748
5 Y
5.040
+22.024

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
85
-
Kauf
85
-
Verkauf
1000
-
Verkauf
10
-
Kauf
10
-